SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 323.73 and 327.38 | Daily Target 1 | 323.08 | | Daily Target 2 | 324.37 | | Daily Target 3 | 326.73333333333 | | Daily Target 4 | 328.02 | | Daily Target 5 | 330.38 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
325.65 (3.74%) |
328.00 |
325.45 - 329.10 |
1.2281 times |
Tue 15 July 2025 |
313.90 (2.95%) |
306.00 |
305.00 - 313.90 |
1.5789 times |
Mon 14 July 2025 |
304.90 (4.99%) |
292.00 |
292.00 - 304.90 |
1.4035 times |
Fri 11 July 2025 |
290.40 (4.27%) |
274.00 |
274.00 - 292.40 |
1.0526 times |
Wed 09 July 2025 |
278.50 (-0.18%) |
278.50 |
278.50 - 278.50 |
0.1754 times |
Tue 08 July 2025 |
279.00 (2.65%) |
260.00 |
260.00 - 280.00 |
0.8772 times |
Mon 07 July 2025 |
271.80 (4.14%) |
250.00 |
250.00 - 274.05 |
2.1053 times |
Thu 03 July 2025 |
261.00 (-1.88%) |
261.00 |
261.00 - 261.00 |
0.3509 times |
Tue 01 July 2025 |
266.00 (-1.3%) |
266.00 |
266.00 - 266.00 |
0.1754 times |
Mon 30 June 2025 |
269.50 (11.57%) |
272.00 |
269.00 - 279.95 |
1.0526 times |
Thu 14 November 2024 |
241.55 (5%) |
241.55 |
241.55 - 241.55 |
12.2807 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 308.83 and 345.93 | Weekly Target 1 | 278.48 | | Weekly Target 2 | 302.07 | | Weekly Target 3 | 315.58333333333 | | Weekly Target 4 | 339.17 | | Weekly Target 5 | 352.68 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
325.65 (12.14%) |
292.00 |
292.00 - 329.10 |
0.1711 times |
Fri 11 July 2025 |
290.40 (11.26%) |
250.00 |
250.00 - 292.40 |
0.1711 times |
Thu 03 July 2025 |
261.00 (8.05%) |
272.00 |
261.00 - 279.95 |
0.0641 times |
Thu 14 November 2024 |
241.55 (21.5%) |
208.70 |
208.70 - 241.55 |
0.8553 times |
Fri 08 November 2024 |
198.80 (17.56%) |
166.00 |
161.05 - 198.80 |
0.8767 times |
Fri 01 November 2024 |
169.10 (5.95%) |
159.90 |
155.00 - 175.00 |
1.2616 times |
Fri 25 October 2024 |
159.60 (6.12%) |
157.00 |
154.55 - 165.75 |
0.9266 times |
Fri 18 October 2024 |
150.40 (-8.65%) |
168.75 |
149.50 - 168.75 |
2.2381 times |
Fri 11 October 2024 |
164.65 (7.93%) |
153.00 |
148.10 - 173.45 |
0.6842 times |
Fri 12 July 2024 |
152.55 (1.8%) |
149.85 |
143.00 - 168.00 |
2.7512 times |
Fri 05 July 2024 |
149.85 (-7.59%) |
172.90 |
148.00 - 172.90 |
3.5068 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 287.83 and 366.93 | Monthly Target 1 | 222.48 | | Monthly Target 2 | 274.07 | | Monthly Target 3 | 301.58333333333 | | Monthly Target 4 | 353.17 | | Monthly Target 5 | 380.68 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
325.65 (20.83%) |
266.00 |
250.00 - 329.10 |
0.0518 times |
Mon 30 June 2025 |
269.50 (11.57%) |
272.00 |
269.00 - 279.95 |
0.0061 times |
Thu 14 November 2024 |
241.55 (41.51%) |
175.00 |
161.05 - 241.55 |
0.2551 times |
Thu 31 October 2024 |
170.70 (12.01%) |
158.60 |
149.50 - 173.45 |
0.6861 times |
Mon 15 July 2024 |
152.40 (-6.01%) |
172.90 |
143.00 - 172.90 |
0.927 times |
Fri 28 June 2024 |
162.15 (78.97%) |
94.55 |
85.00 - 177.00 |
4.1469 times |
Fri 31 May 2024 |
90.60 (0%) |
86.95 |
80.25 - 103.30 |
0.927 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value | | 5 day DMA | 302.67 | | 12 day DMA | 277.69 | | 20 day DMA | 241.66 | | 35 day DMA | 206.42 | | 50 day DMA | 192.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.42 | 295.31 | 286.01 | | 12 day EMA | 277.64 | 268.91 | 260.73 | | 20 day EMA | 253.63 | 246.05 | 238.91 | | 35 day EMA | 225.74 | 219.86 | 214.32 | | 50 day EMA | 199.71 | 194.57 | 189.7 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.67 | 293.34 | 284.92 | | 12 day SMA | 277.69 | 268.81 | 260.04 | | 20 day SMA | 241.66 | 233.91 | 226.34 | | 35 day SMA | 206.42 | 201.82 | 197.65 | | 50 day SMA | 192.27 | 189.1 | 186.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
