SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 341 and 344 | Daily Target 1 | 340.33 | | Daily Target 2 | 341.67 | | Daily Target 3 | 343.33333333333 | | Daily Target 4 | 344.67 | | Daily Target 5 | 346.33 |
Daily price and volume Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
343.00 (-4.72%) |
345.00 |
342.00 - 345.00 |
0.3333 times |
Mon 27 October 2025 |
360.00 (1.68%) |
371.45 |
360.00 - 371.45 |
0.4444 times |
Fri 24 October 2025 |
354.05 (5%) |
344.50 |
344.50 - 354.05 |
1 times |
Thu 23 October 2025 |
337.20 (4.96%) |
330.00 |
330.00 - 337.30 |
3.6667 times |
Tue 21 October 2025 |
321.25 (1.94%) |
329.95 |
315.15 - 329.95 |
0.4444 times |
Mon 20 October 2025 |
315.15 (1.33%) |
311.00 |
307.90 - 326.00 |
1.7778 times |
Fri 17 October 2025 |
311.00 (3.32%) |
307.95 |
307.95 - 311.65 |
0.8889 times |
Thu 16 October 2025 |
301.00 (-1.54%) |
302.00 |
301.00 - 302.00 |
0.2222 times |
Wed 15 October 2025 |
305.70 (2.07%) |
286.00 |
285.00 - 310.15 |
0.8889 times |
Tue 14 October 2025 |
299.50 (-3.7%) |
297.00 |
297.00 - 299.50 |
0.3333 times |
Mon 13 October 2025 |
311.00 (-1.27%) |
311.00 |
311.00 - 311.00 |
0.1111 times |
Weekly price and charts SloneInfosystems Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 327.78 and 357.23 | Weekly Target 1 | 322.7 | | Weekly Target 2 | 332.85 | | Weekly Target 3 | 352.15 | | Weekly Target 4 | 362.3 | | Weekly Target 5 | 381.6 |
Weekly price and volumes for Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
343.00 (-3.12%) |
371.45 |
342.00 - 371.45 |
0.2662 times |
Fri 24 October 2025 |
354.05 (13.84%) |
311.00 |
307.90 - 354.05 |
2.3574 times |
Fri 17 October 2025 |
311.00 (-1.27%) |
311.00 |
285.00 - 311.65 |
0.8365 times |
Fri 10 October 2025 |
315.00 (10.55%) |
280.00 |
280.00 - 315.00 |
1.2548 times |
Fri 03 October 2025 |
284.95 (-4.87%) |
290.00 |
275.50 - 299.95 |
0.6464 times |
Fri 26 September 2025 |
299.55 (3.61%) |
278.50 |
272.00 - 300.30 |
1.2167 times |
Fri 19 September 2025 |
289.10 (-0.28%) |
276.00 |
269.50 - 304.90 |
1.3688 times |
Thu 11 September 2025 |
289.90 (5.23%) |
275.00 |
274.00 - 289.90 |
0.6464 times |
Fri 05 September 2025 |
275.50 (-7.24%) |
295.00 |
266.25 - 295.00 |
0.9125 times |
Thu 28 August 2025 |
297.00 (0.88%) |
304.35 |
280.50 - 304.35 |
0.4943 times |
Thu 21 August 2025 |
294.40 (-1.36%) |
296.80 |
278.00 - 296.80 |
0.6464 times |
Monthly price and charts SloneInfosystems Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 311.5 and 402.95 | Monthly Target 1 | 240.03 | | Monthly Target 2 | 291.52 | | Monthly Target 3 | 331.48333333333 | | Monthly Target 4 | 382.97 | | Monthly Target 5 | 422.93 |
Monthly price and volumes Slone Infosystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
343.00 (14.35%) |
286.10 |
280.00 - 371.45 |
0.1785 times |
Tue 30 September 2025 |
299.95 (0.99%) |
295.00 |
266.25 - 304.90 |
0.1648 times |
Thu 28 August 2025 |
297.00 (-3.57%) |
311.90 |
274.70 - 311.90 |
0.1154 times |
Thu 31 July 2025 |
308.00 (14.29%) |
266.00 |
250.00 - 331.00 |
0.1538 times |
Mon 30 June 2025 |
269.50 (11.57%) |
272.00 |
269.00 - 279.95 |
0.0082 times |
Thu 14 November 2024 |
241.55 (41.51%) |
175.00 |
161.05 - 241.55 |
0.3447 times |
Thu 31 October 2024 |
170.70 (12.01%) |
158.60 |
149.50 - 173.45 |
0.9269 times |
Mon 15 July 2024 |
152.40 (-6.01%) |
172.90 |
143.00 - 172.90 |
1.2524 times |
Fri 28 June 2024 |
162.15 (78.97%) |
94.55 |
85.00 - 177.00 |
5.6029 times |
Fri 31 May 2024 |
90.60 (0%) |
86.95 |
80.25 - 103.30 |
1.2524 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value | | 5 day DMA | 343.1 | | 12 day DMA | 322.82 | | 20 day DMA | 311.68 | | 35 day DMA | 300.01 | | 50 day DMA | 298.56 | | 100 day DMA | 259.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.94 | 341.41 | 332.11 | | 12 day EMA | 327.29 | 324.44 | 317.98 | | 20 day EMA | 317.85 | 315.2 | 310.49 | | 35 day EMA | 310.01 | 308.07 | 305.01 | | 50 day EMA | 304.4 | 302.83 | 300.5 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.1 | 337.53 | 327.73 | | 12 day SMA | 322.82 | 320.22 | 315.1 | | 20 day SMA | 311.68 | 309.55 | 305.85 | | 35 day SMA | 300.01 | 298.22 | 296.36 | | 50 day SMA | 298.56 | 298 | 297.2 | | 100 day SMA | 259.5 | 257.66 | 255.66 | | 150 day SMA | | 200 day SMA |
|
|
