SkyGold SKYGOLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD_BE are 310.98 and 328.93 | Daily Target 1 | 296.02 | | Daily Target 2 | 307.98 | | Daily Target 3 | 313.96666666667 | | Daily Target 4 | 325.93 | | Daily Target 5 | 331.92 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
319.95 (4.99%) |
318.50 |
302.00 - 319.95 |
0.7715 times |
Wed 09 April 2025 |
304.75 (-0.67%) |
303.00 |
297.90 - 316.00 |
0.9073 times |
Tue 08 April 2025 |
306.80 (-1.43%) |
297.00 |
297.00 - 321.00 |
1.7305 times |
Mon 07 April 2025 |
311.25 (-4.99%) |
311.25 |
311.25 - 311.25 |
0.2629 times |
Fri 04 April 2025 |
327.60 (-4.99%) |
340.00 |
327.60 - 340.00 |
0.948 times |
Thu 03 April 2025 |
344.80 (2.82%) |
328.00 |
322.00 - 349.95 |
1.2365 times |
Wed 02 April 2025 |
335.35 (2.85%) |
329.95 |
325.00 - 338.90 |
0.9976 times |
Tue 01 April 2025 |
326.05 (1.4%) |
319.00 |
315.00 - 330.00 |
1.0759 times |
Fri 28 March 2025 |
321.55 (1.63%) |
318.85 |
315.00 - 327.75 |
1.0155 times |
Wed 26 March 2025 |
316.40 (-2.1%) |
320.10 |
313.00 - 329.80 |
1.0544 times |
Tue 25 March 2025 |
323.20 (-3.33%) |
338.80 |
320.50 - 338.80 |
0.8609 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD_BE are 308.48 and 332.48 | Weekly Target 1 | 288.65 | | Weekly Target 2 | 304.3 | | Weekly Target 3 | 312.65 | | Weekly Target 4 | 328.3 | | Weekly Target 5 | 336.65 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
319.95 (-2.34%) |
311.25 |
297.00 - 321.00 |
0.7802 times |
Fri 04 April 2025 |
327.60 (1.88%) |
319.00 |
315.00 - 349.95 |
0.9046 times |
Fri 28 March 2025 |
321.55 (-4%) |
335.00 |
313.00 - 346.00 |
0.8004 times |
Fri 21 March 2025 |
334.95 (-0.21%) |
337.25 |
318.90 - 347.50 |
1.2933 times |
Thu 13 March 2025 |
335.65 (-10.78%) |
378.60 |
331.00 - 384.00 |
0.7539 times |
Fri 07 March 2025 |
376.20 (18.26%) |
308.30 |
302.20 - 385.50 |
1.3172 times |
Fri 28 February 2025 |
318.10 (-7.88%) |
340.05 |
318.10 - 352.50 |
0.5963 times |
Fri 21 February 2025 |
345.30 (-5.85%) |
374.00 |
321.50 - 383.00 |
1.0408 times |
Fri 14 February 2025 |
366.75 (9.05%) |
376.95 |
325.25 - 388.70 |
1.5352 times |
Fri 24 January 2025 |
336.30 (-8.43%) |
367.25 |
330.20 - 371.00 |
0.9781 times |
Fri 17 January 2025 |
367.25 (0.18%) |
351.00 |
330.90 - 389.70 |
1.6841 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD_BE are 308.48 and 361.43 | Monthly Target 1 | 269.35 | | Monthly Target 2 | 294.65 | | Monthly Target 3 | 322.3 | | Monthly Target 4 | 347.6 | | Monthly Target 5 | 375.25 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
319.95 (-0.5%) |
319.00 |
297.00 - 349.95 |
0.7796 times |
Fri 28 March 2025 |
321.55 (1.08%) |
308.30 |
302.20 - 385.50 |
1.9273 times |
Fri 28 February 2025 |
318.10 (-5.41%) |
376.95 |
318.10 - 388.70 |
1.468 times |
Fri 24 January 2025 |
336.30 (-14.12%) |
393.90 |
330.20 - 400.00 |
2.4426 times |
Tue 31 December 2024 |
391.60 (-89.84%) |
3924.00 |
385.00 - 4675.00 |
1.8374 times |
Fri 29 November 2024 |
3854.45 (14.77%) |
3408.00 |
3077.00 - 4245.00 |
0.2557 times |
Thu 31 October 2024 |
3358.50 (24.65%) |
2694.35 |
2601.00 - 3685.00 |
0.3808 times |
Mon 30 September 2024 |
2694.35 (3.36%) |
2650.00 |
2415.10 - 2950.00 |
0.2623 times |
Fri 30 August 2024 |
2606.85 (27.23%) |
1946.45 |
1864.50 - 2750.00 |
0.3835 times |
Wed 31 July 2024 |
2048.90 (25.05%) |
1720.40 |
1581.65 - 2442.50 |
0.2627 times |
Fri 28 June 2024 |
1638.50 (39.68%) |
1173.05 |
1092.20 - 1679.00 |
0.2002 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD_BE
DMA (daily moving average) of Sky Gold SKYGOLD_BE
| DMA period | DMA value | | 5 day DMA | 314.07 | | 12 day DMA | 322.67 | | 20 day DMA | 327.55 | | 35 day DMA | 336.74 | | 50 day DMA | 343.68 | | 100 day DMA | 1417.5 | | 150 day DMA | 1890.71 | | 200 day DMA | 1886.08 | EMA (exponential moving average) of Sky Gold SKYGOLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.1 | 314.17 | 318.88 | | 12 day EMA | 322.07 | 322.46 | 325.68 | | 20 day EMA | 327.51 | 328.31 | 330.79 | | 35 day EMA | 335.64 | 336.56 | 338.43 | | 50 day EMA | 343.82 | 344.79 | 346.42 |
SMA (simple moving average) of Sky Gold SKYGOLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.07 | 319.04 | 325.16 | | 12 day SMA | 322.67 | 323.92 | 325.6 | | 20 day SMA | 327.55 | 329.54 | 333.12 | | 35 day SMA | 336.74 | 338.08 | 340.13 | | 50 day SMA | 343.68 | 344.62 | 346.24 | | 100 day SMA | 1417.5 | 1447.99 | 1479.75 | | 150 day SMA | 1890.71 | 1905.38 | 1919.34 | | 200 day SMA | 1886.08 | 1890.51 | 1894.74 |
|
|
