SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 344.45 and 353.35 | Daily Target 1 | 342.67 | | Daily Target 2 | 346.23 | | Daily Target 3 | 351.56666666667 | | Daily Target 4 | 355.13 | | Daily Target 5 | 360.47 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
349.80 (-2.6%) |
355.10 |
348.00 - 356.90 |
0.6496 times |
Mon 27 October 2025 |
359.15 (-1.76%) |
370.00 |
356.50 - 370.05 |
0.5651 times |
Fri 24 October 2025 |
365.60 (-1.72%) |
373.80 |
359.30 - 375.20 |
0.6822 times |
Thu 23 October 2025 |
372.00 (2.63%) |
360.00 |
342.40 - 375.45 |
3.0458 times |
Tue 21 October 2025 |
362.45 (2.6%) |
355.00 |
355.00 - 367.00 |
0.7234 times |
Mon 20 October 2025 |
353.25 (5.73%) |
334.10 |
334.00 - 357.70 |
1.8306 times |
Fri 17 October 2025 |
334.10 (2.36%) |
327.00 |
327.00 - 339.70 |
0.6492 times |
Thu 16 October 2025 |
326.40 (0.42%) |
325.95 |
323.00 - 334.80 |
0.531 times |
Wed 15 October 2025 |
325.05 (0.15%) |
325.10 |
320.40 - 329.50 |
0.5182 times |
Tue 14 October 2025 |
324.55 (-3.91%) |
337.80 |
322.00 - 342.05 |
0.805 times |
Mon 13 October 2025 |
337.75 (-1.43%) |
339.25 |
328.10 - 344.30 |
1.4646 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 337.88 and 359.93 | Weekly Target 1 | 333.9 | | Weekly Target 2 | 341.85 | | Weekly Target 3 | 355.95 | | Weekly Target 4 | 363.9 | | Weekly Target 5 | 378 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
349.80 (-4.32%) |
370.00 |
348.00 - 370.05 |
0.374 times |
Fri 24 October 2025 |
365.60 (9.43%) |
334.10 |
334.00 - 375.45 |
1.9345 times |
Fri 17 October 2025 |
334.10 (-2.5%) |
339.25 |
320.40 - 344.30 |
1.2219 times |
Fri 10 October 2025 |
342.65 (20.46%) |
287.00 |
277.00 - 346.30 |
2.6829 times |
Fri 03 October 2025 |
284.45 (4.39%) |
275.00 |
259.00 - 289.70 |
0.6913 times |
Fri 26 September 2025 |
272.50 (-7%) |
292.90 |
266.10 - 295.80 |
0.5948 times |
Fri 19 September 2025 |
293.00 (3.81%) |
283.00 |
279.10 - 300.00 |
0.7309 times |
Fri 12 September 2025 |
282.25 (1.18%) |
280.85 |
274.00 - 287.55 |
0.6017 times |
Fri 05 September 2025 |
278.95 (-3.11%) |
286.00 |
276.20 - 298.30 |
0.6266 times |
Fri 29 August 2025 |
287.90 (-5.59%) |
309.50 |
284.95 - 311.05 |
0.5414 times |
Fri 22 August 2025 |
304.95 (11.64%) |
277.65 |
272.00 - 320.85 |
1.5488 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 305.33 and 419.93 | Monthly Target 1 | 214.1 | | Monthly Target 2 | 281.95 | | Monthly Target 3 | 328.7 | | Monthly Target 4 | 396.55 | | Monthly Target 5 | 443.3 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
349.80 (32.88%) |
262.00 |
260.85 - 375.45 |
1.8072 times |
Tue 30 September 2025 |
263.25 (-8.56%) |
286.00 |
259.00 - 300.00 |
0.7864 times |
Fri 29 August 2025 |
287.90 (-0.33%) |
289.85 |
246.05 - 320.85 |
1.6074 times |
Thu 31 July 2025 |
288.85 (-8.04%) |
316.00 |
285.10 - 346.80 |
1.6679 times |
Mon 30 June 2025 |
314.10 (-20.2%) |
380.05 |
307.80 - 396.00 |
2.3413 times |
Fri 30 May 2025 |
393.60 (26.28%) |
311.95 |
285.50 - 400.95 |
0.8944 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
0.3512 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.138 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
0.2623 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.1439 times |
Thu 30 November 2023 |
1038.80 (37.72%) |
792.00 |
716.50 - 1038.80 |
0.1488 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 361.8 | | 12 day DMA | 346.06 | | 20 day DMA | 323.68 | | 35 day DMA | 306.91 | | 50 day DMA | 302.45 | | 100 day DMA | 311.6 | | 150 day DMA | 382.19 | | 200 day DMA | 505.71 | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.53 | 358.39 | 358.01 | | 12 day EMA | 344.26 | 343.25 | 340.36 | | 20 day EMA | 331.99 | 330.12 | 327.07 | | 35 day EMA | 318.29 | 316.44 | 313.93 | | 50 day EMA | 305.97 | 304.18 | 301.94 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.8 | 362.49 | 357.48 | | 12 day SMA | 346.06 | 345 | 341.15 | | 20 day SMA | 323.68 | 319.81 | 315.7 | | 35 day SMA | 306.91 | 304.89 | 302.66 | | 50 day SMA | 302.45 | 300.83 | 299.11 | | 100 day SMA | 311.6 | 311.85 | 311.91 | | 150 day SMA | 382.19 | 386.57 | 391.24 | | 200 day SMA | 505.71 | 505.93 | 506.2 |
|
|
