SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 312.95 and 319.95 | Daily Target 1 | 311.63 | | Daily Target 2 | 314.27 | | Daily Target 3 | 318.63333333333 | | Daily Target 4 | 321.27 | | Daily Target 5 | 325.63 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
316.90 (-1.87%) |
323.00 |
316.00 - 323.00 |
0.4836 times |
Thu 10 July 2025 |
322.95 (2.05%) |
317.70 |
315.45 - 324.50 |
0.5718 times |
Wed 09 July 2025 |
316.45 (-0.57%) |
320.85 |
314.50 - 323.65 |
0.7059 times |
Tue 08 July 2025 |
318.25 (-2.57%) |
329.00 |
313.95 - 329.80 |
0.9967 times |
Mon 07 July 2025 |
326.65 (2.95%) |
319.00 |
315.75 - 329.40 |
1.722 times |
Fri 04 July 2025 |
317.30 (1.8%) |
314.00 |
311.10 - 320.70 |
1.2448 times |
Thu 03 July 2025 |
311.70 (-0.72%) |
315.95 |
309.00 - 316.40 |
1.1227 times |
Wed 02 July 2025 |
313.95 (0.1%) |
313.65 |
312.50 - 319.60 |
0.8804 times |
Tue 01 July 2025 |
313.65 (-0.14%) |
316.00 |
312.25 - 318.75 |
0.7994 times |
Mon 30 June 2025 |
314.10 (-2.92%) |
326.65 |
312.00 - 326.65 |
1.4727 times |
Fri 27 June 2025 |
323.55 (-1.15%) |
335.00 |
321.20 - 335.20 |
2.4173 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 307.5 and 323.35 | Weekly Target 1 | 304.37 | | Weekly Target 2 | 310.63 | | Weekly Target 3 | 320.21666666667 | | Weekly Target 4 | 326.48 | | Weekly Target 5 | 336.07 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
316.90 (-0.13%) |
319.00 |
313.95 - 329.80 |
0.4437 times |
Fri 04 July 2025 |
317.30 (-1.93%) |
326.65 |
309.00 - 326.65 |
0.5467 times |
Fri 27 June 2025 |
323.55 (1.73%) |
313.05 |
307.80 - 335.20 |
1.0519 times |
Fri 20 June 2025 |
318.05 (-17.44%) |
386.00 |
313.85 - 396.00 |
4.7797 times |
Fri 13 June 2025 |
385.25 (-2.12%) |
380.05 |
353.50 - 389.55 |
0.5371 times |
Fri 30 May 2025 |
393.60 (10.73%) |
358.00 |
352.75 - 400.95 |
1.0152 times |
Fri 23 May 2025 |
355.45 (4.95%) |
341.70 |
330.05 - 357.60 |
0.3653 times |
Fri 16 May 2025 |
338.70 (16.99%) |
299.95 |
298.75 - 351.80 |
0.5988 times |
Fri 09 May 2025 |
289.50 (-4.42%) |
302.00 |
285.50 - 315.00 |
0.4622 times |
Fri 02 May 2025 |
302.90 (-9.16%) |
311.10 |
300.00 - 319.90 |
0.1994 times |
Mon 21 April 2025 |
333.45 (-5%) |
359.50 |
333.45 - 366.80 |
0.2331 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 312.95 and 333.75 | Monthly Target 1 | 297.77 | | Monthly Target 2 | 307.33 | | Monthly Target 3 | 318.56666666667 | | Monthly Target 4 | 328.13 | | Monthly Target 5 | 339.37 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
316.90 (0.89%) |
316.00 |
309.00 - 329.80 |
0.5827 times |
Mon 30 June 2025 |
314.10 (-20.2%) |
380.05 |
307.80 - 396.00 |
4.4946 times |
Fri 30 May 2025 |
393.60 (26.28%) |
311.95 |
285.50 - 400.95 |
1.7171 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
0.6743 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.2649 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
0.5036 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.2762 times |
Thu 30 November 2023 |
1038.80 (37.72%) |
792.00 |
716.50 - 1038.80 |
0.2856 times |
Tue 31 October 2023 |
754.30 (130.88%) |
400.00 |
374.00 - 809.00 |
0.9441 times |
Tue 06 June 2023 |
326.70 (-21.51%) |
424.90 |
323.90 - 474.00 |
0.2569 times |
Wed 31 May 2023 |
416.25 (26.19%) |
326.00 |
323.10 - 439.85 |
0.3467 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 320.24 | | 12 day DMA | 318.56 | | 20 day DMA | 325.24 | | 35 day DMA | 342.61 | | 50 day DMA | 333.74 | | 100 day DMA | 595.09 | | 150 day DMA | 584.55 | | 200 day DMA | 515.58 | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.83 | 319.8 | 318.23 | | 12 day EMA | 321.36 | 322.17 | 322.03 | | 20 day EMA | 326.25 | 327.23 | 327.68 | | 35 day EMA | 328.64 | 329.33 | 329.71 | | 50 day EMA | 334.35 | 335.06 | 335.55 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.24 | 320.32 | 318.07 | | 12 day SMA | 318.56 | 319.26 | 318.58 | | 20 day SMA | 325.24 | 328.66 | 331.02 | | 35 day SMA | 342.61 | 343.23 | 343.69 | | 50 day SMA | 333.74 | 334.43 | 334.65 | | 100 day SMA | 595.09 | 600.74 | 606.73 | | 150 day SMA | 584.55 | 584.67 | 584.76 | | 200 day SMA | 515.58 | 515.54 | 515.42 |
|
|
