SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 346.9 and 366.15 | Daily Target 1 | 331.22 | | Daily Target 2 | 343.33 | | Daily Target 3 | 350.46666666667 | | Daily Target 4 | 362.58 | | Daily Target 5 | 369.72 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
355.45 (4.36%) |
338.35 |
338.35 - 357.60 |
2.0347 times |
Thu 22 May 2025 |
340.60 (-1.03%) |
340.35 |
339.25 - 344.50 |
0.2525 times |
Wed 21 May 2025 |
344.15 (1.03%) |
336.30 |
336.30 - 349.00 |
0.4567 times |
Tue 20 May 2025 |
340.65 (-0.5%) |
343.10 |
336.05 - 345.90 |
0.3874 times |
Mon 19 May 2025 |
342.35 (1.08%) |
341.70 |
330.05 - 352.80 |
0.6577 times |
Fri 16 May 2025 |
338.70 (-0.03%) |
338.80 |
337.00 - 346.00 |
0.6772 times |
Thu 15 May 2025 |
338.80 (1.12%) |
336.95 |
332.15 - 351.80 |
2.1203 times |
Wed 14 May 2025 |
335.05 (5%) |
315.00 |
313.00 - 335.05 |
1.9854 times |
Tue 13 May 2025 |
319.10 (4.98%) |
314.00 |
304.95 - 319.10 |
0.771 times |
Mon 12 May 2025 |
303.95 (4.99%) |
299.95 |
298.75 - 303.95 |
0.6571 times |
Fri 09 May 2025 |
289.50 (-2.62%) |
285.50 |
285.50 - 293.90 |
0.5845 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 342.75 and 370.3 | Weekly Target 1 | 320.15 | | Weekly Target 2 | 337.8 | | Weekly Target 3 | 347.7 | | Weekly Target 4 | 365.35 | | Weekly Target 5 | 375.25 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
355.45 (4.95%) |
341.70 |
330.05 - 357.60 |
1.0247 times |
Fri 16 May 2025 |
338.70 (16.99%) |
299.95 |
298.75 - 351.80 |
1.6797 times |
Fri 09 May 2025 |
289.50 (-4.42%) |
302.00 |
285.50 - 315.00 |
1.2965 times |
Fri 02 May 2025 |
302.90 (-9.16%) |
311.10 |
300.00 - 319.90 |
0.5594 times |
Mon 21 April 2025 |
333.45 (-5%) |
359.50 |
333.45 - 366.80 |
0.654 times |
Thu 17 April 2025 |
351.00 (-7.14%) |
335.90 |
327.05 - 352.65 |
1.661 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
1.0772 times |
Fri 31 January 2025 |
336.85 (-69.41%) |
321.45 |
292.00 - 337.05 |
1.8077 times |
Thu 11 January 2024 |
1101.35 (11.68%) |
1018.90 |
968.05 - 1101.35 |
0.1172 times |
Fri 05 January 2024 |
986.20 (-3.18%) |
1043.55 |
975.20 - 1044.85 |
0.1226 times |
Fri 29 December 2023 |
1018.55 (6.53%) |
927.00 |
925.00 - 1089.00 |
0.1921 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 320.48 and 392.58 | Monthly Target 1 | 260.75 | | Monthly Target 2 | 308.1 | | Monthly Target 3 | 332.85 | | Monthly Target 4 | 380.2 | | Monthly Target 5 | 404.95 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
355.45 (14.04%) |
311.95 |
285.50 - 357.60 |
2.0718 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
1.3741 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.5399 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
1.0263 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.5628 times |
Thu 30 November 2023 |
1038.80 (37.72%) |
792.00 |
716.50 - 1038.80 |
0.582 times |
Tue 31 October 2023 |
754.30 (130.88%) |
400.00 |
374.00 - 809.00 |
1.9241 times |
Tue 06 June 2023 |
326.70 (-21.51%) |
424.90 |
323.90 - 474.00 |
0.5235 times |
Wed 31 May 2023 |
416.25 (26.19%) |
326.00 |
323.10 - 439.85 |
0.7064 times |
Fri 28 April 2023 |
329.85 (21.07%) |
282.90 |
270.90 - 369.85 |
0.689 times |
Fri 31 March 2023 |
272.45 (-16.82%) |
322.65 |
206.40 - 340.15 |
0.345 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 344.64 | | 12 day DMA | 328.8 | | 20 day DMA | 320.95 | | 35 day DMA | 373.01 | | 50 day DMA | 564.79 | | 100 day DMA | 700.06 | | 150 day DMA | 578.81 | | 200 day DMA | | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.62 | 339.21 | 338.52 | | 12 day EMA | 337.98 | 334.81 | 333.76 | | 20 day EMA | 357.78 | 358.02 | 359.85 | | 35 day EMA | 471.3 | 478.12 | 486.22 | | 50 day EMA | 588.05 | 597.54 | 608.02 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.64 | 341.29 | 340.93 | | 12 day SMA | 328.8 | 324.41 | 320.91 | | 20 day SMA | 320.95 | 320.73 | 320.41 | | 35 day SMA | 373.01 | 391.39 | 409.79 | | 50 day SMA | 564.79 | 579.82 | 595.32 | | 100 day SMA | 700.06 | 700.55 | 701.13 | | 150 day SMA | 578.81 | 578.22 | 577.72 | | 200 day SMA |
|
|
