SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold Strong Daily Stock price targets for SkyGold SKYGOLD are 290.63 and 298.88 | Daily Target 1 | 284.93 | | Daily Target 2 | 288.07 | | Daily Target 3 | 293.18333333333 | | Daily Target 4 | 296.32 | | Daily Target 5 | 301.43 |
Daily price and volume Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
291.20 (0.95%) |
290.20 |
290.05 - 298.30 |
0.4638 times |
Tue 02 September 2025 |
288.45 (0.72%) |
288.00 |
286.10 - 294.00 |
0.4399 times |
Mon 01 September 2025 |
286.40 (-0.52%) |
286.00 |
283.35 - 293.65 |
0.5764 times |
Fri 29 August 2025 |
287.90 (-2.65%) |
295.25 |
284.95 - 298.40 |
0.4363 times |
Thu 28 August 2025 |
295.75 (-2.97%) |
303.50 |
291.70 - 304.10 |
0.6748 times |
Tue 26 August 2025 |
304.80 (-1.23%) |
305.50 |
300.30 - 310.00 |
0.7249 times |
Mon 25 August 2025 |
308.60 (1.2%) |
309.50 |
305.00 - 311.05 |
0.6497 times |
Fri 22 August 2025 |
304.95 (-2.54%) |
312.55 |
300.00 - 312.55 |
0.7449 times |
Thu 21 August 2025 |
312.90 (-0.19%) |
318.50 |
306.35 - 318.50 |
1.4221 times |
Wed 20 August 2025 |
313.50 (13.69%) |
277.00 |
275.25 - 320.85 |
3.8672 times |
Tue 19 August 2025 |
275.75 (-0.47%) |
278.00 |
273.65 - 279.55 |
0.56 times |
Weekly price and charts SkyGold Strong weekly Stock price targets for SkyGold SKYGOLD are 287.28 and 302.23 | Weekly Target 1 | 276 | | Weekly Target 2 | 283.6 | | Weekly Target 3 | 290.95 | | Weekly Target 4 | 298.55 | | Weekly Target 5 | 305.9 |
Weekly price and volumes for Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
291.20 (1.15%) |
286.00 |
283.35 - 298.30 |
0.2587 times |
Fri 29 August 2025 |
287.90 (-5.59%) |
309.50 |
284.95 - 311.05 |
0.4346 times |
Fri 22 August 2025 |
304.95 (11.64%) |
277.65 |
272.00 - 320.85 |
1.2432 times |
Thu 14 August 2025 |
273.15 (-0.92%) |
275.00 |
265.10 - 277.85 |
0.4986 times |
Fri 08 August 2025 |
275.70 (0.47%) |
260.70 |
246.05 - 288.70 |
2.3043 times |
Fri 01 August 2025 |
274.40 (-9.08%) |
302.90 |
274.40 - 314.00 |
1.0458 times |
Fri 25 July 2025 |
301.80 (-7.68%) |
331.95 |
292.45 - 346.80 |
2.5516 times |
Fri 18 July 2025 |
326.90 (3.16%) |
318.65 |
315.00 - 336.00 |
0.6212 times |
Fri 11 July 2025 |
316.90 (-0.13%) |
319.00 |
313.95 - 329.80 |
0.4668 times |
Fri 04 July 2025 |
317.30 (-1.93%) |
326.65 |
309.00 - 326.65 |
0.5751 times |
Fri 27 June 2025 |
323.55 (1.73%) |
313.05 |
307.80 - 335.20 |
1.1067 times |
Monthly price and charts SkyGold Strong monthly Stock price targets for SkyGold SKYGOLD are 287.28 and 302.23 | Monthly Target 1 | 276 | | Monthly Target 2 | 283.6 | | Monthly Target 3 | 290.95 | | Monthly Target 4 | 298.55 | | Monthly Target 5 | 305.9 |
Monthly price and volumes Sky Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
291.20 (1.15%) |
286.00 |
283.35 - 298.30 |
0.1156 times |
Fri 29 August 2025 |
287.90 (-0.33%) |
289.85 |
246.05 - 320.85 |
2.103 times |
Thu 31 July 2025 |
288.85 (-8.04%) |
316.00 |
285.10 - 346.80 |
2.1821 times |
Mon 30 June 2025 |
314.10 (-20.2%) |
380.05 |
307.80 - 396.00 |
3.063 times |
Fri 30 May 2025 |
393.60 (26.28%) |
311.95 |
285.50 - 400.95 |
1.1702 times |
Wed 30 April 2025 |
311.70 (-17.54%) |
335.90 |
301.00 - 366.80 |
0.4595 times |
Fri 07 February 2025 |
378.00 (12.22%) |
335.20 |
335.15 - 402.85 |
0.1806 times |
Fri 31 January 2025 |
336.85 (-66.93%) |
1043.55 |
292.00 - 1101.35 |
0.3432 times |
Fri 29 December 2023 |
1018.55 (-1.95%) |
1090.70 |
925.00 - 1299.35 |
0.1882 times |
Thu 30 November 2023 |
1038.80 (37.72%) |
792.00 |
716.50 - 1038.80 |
0.1946 times |
Tue 31 October 2023 |
754.30 (130.88%) |
400.00 |
374.00 - 809.00 |
0.6434 times |
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value | | 5 day DMA | 289.94 | | 12 day DMA | 295.6 | | 20 day DMA | 286.07 | | 35 day DMA | 296.46 | | 50 day DMA | 303.25 | | 100 day DMA | 329.74 | | 150 day DMA | 542.36 | | 200 day DMA | 515.45 | EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.41 | 291.52 | 293.05 | | 12 day EMA | 292.13 | 292.3 | 293 | | 20 day EMA | 292.69 | 292.85 | 293.31 | | 35 day EMA | 297.95 | 298.35 | 298.93 | | 50 day EMA | 304.29 | 304.82 | 305.49 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.94 | 292.66 | 296.69 | | 12 day SMA | 295.6 | 294.1 | 292.44 | | 20 day SMA | 286.07 | 285.13 | 284.42 | | 35 day SMA | 296.46 | 297.38 | 298.19 | | 50 day SMA | 303.25 | 303.62 | 304.21 | | 100 day SMA | 329.74 | 337.32 | 344.42 | | 150 day SMA | 542.36 | 545.21 | 547.84 | | 200 day SMA | 515.45 | 515.67 | 515.89 |
|
|
