SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 211.63 and 214.83 | Daily Target 1 | 208.98 | | Daily Target 2 | 211.07 | | Daily Target 3 | 212.18333333333 | | Daily Target 4 | 214.27 | | Daily Target 5 | 215.38 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.15 (-2.22%) |
210.10 |
210.10 - 213.30 |
0.2256 times |
Thu 10 July 2025 |
218.00 (2.13%) |
216.00 |
211.10 - 218.00 |
0.3008 times |
Wed 09 July 2025 |
213.45 (-2.98%) |
216.00 |
210.00 - 222.00 |
2.7444 times |
Tue 08 July 2025 |
220.00 (1.36%) |
216.25 |
214.35 - 220.00 |
2.1429 times |
Mon 07 July 2025 |
217.05 (-0.69%) |
217.50 |
217.05 - 217.50 |
0.1504 times |
Fri 04 July 2025 |
218.55 (-0.36%) |
220.00 |
217.00 - 221.00 |
0.5639 times |
Thu 03 July 2025 |
219.35 (-1.19%) |
220.00 |
219.00 - 221.00 |
0.9398 times |
Wed 02 July 2025 |
222.00 (0.16%) |
228.95 |
222.00 - 228.95 |
0.1128 times |
Tue 01 July 2025 |
221.65 (-1.49%) |
220.00 |
218.75 - 227.35 |
0.8271 times |
Mon 30 June 2025 |
225.00 (0.45%) |
222.00 |
216.35 - 228.00 |
1.9925 times |
Fri 27 June 2025 |
224.00 (2.33%) |
217.00 |
216.00 - 229.30 |
1.0526 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 205.58 and 217.58 | Weekly Target 1 | 203.05 | | Weekly Target 2 | 208.1 | | Weekly Target 3 | 215.05 | | Weekly Target 4 | 220.1 | | Weekly Target 5 | 227.05 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.15 (-2.47%) |
217.50 |
210.00 - 222.00 |
1.5728 times |
Fri 04 July 2025 |
218.55 (-2.43%) |
222.00 |
216.35 - 228.95 |
1.254 times |
Fri 27 June 2025 |
224.00 (-0.88%) |
222.00 |
212.55 - 229.30 |
0.5739 times |
Fri 20 June 2025 |
226.00 (-0.66%) |
225.00 |
215.30 - 229.90 |
0.627 times |
Fri 13 June 2025 |
227.50 (-0.39%) |
230.00 |
222.05 - 234.00 |
0.9458 times |
Fri 06 June 2025 |
228.40 (7.31%) |
206.00 |
205.05 - 232.50 |
1.6259 times |
Fri 30 May 2025 |
212.85 (-6.23%) |
228.00 |
210.00 - 244.00 |
1.7322 times |
Thu 22 May 2025 |
227.00 (-0.55%) |
235.00 |
226.00 - 240.00 |
0.6057 times |
Fri 16 May 2025 |
228.25 (3.75%) |
223.00 |
223.00 - 253.95 |
0.4251 times |
Fri 09 May 2025 |
220.00 (-1.94%) |
224.35 |
211.00 - 230.00 |
0.6376 times |
Fri 02 May 2025 |
224.35 (-2.44%) |
240.00 |
224.00 - 240.00 |
0.2976 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 202.1 and 221.05 | Monthly Target 1 | 198.42 | | Monthly Target 2 | 205.78 | | Monthly Target 3 | 217.36666666667 | | Monthly Target 4 | 224.73 | | Monthly Target 5 | 236.32 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.15 (-5.27%) |
220.00 |
210.00 - 228.95 |
0.4611 times |
Mon 30 June 2025 |
225.00 (5.71%) |
206.00 |
205.05 - 234.00 |
0.8833 times |
Fri 30 May 2025 |
212.85 (-6.23%) |
226.00 |
210.00 - 253.95 |
0.7166 times |
Wed 30 April 2025 |
227.00 (1.29%) |
229.00 |
220.00 - 242.00 |
0.2295 times |
Fri 28 March 2025 |
224.10 (3.32%) |
213.00 |
200.05 - 263.00 |
0.6603 times |
Fri 28 February 2025 |
216.90 (-15.73%) |
254.90 |
199.00 - 257.50 |
0.8703 times |
Fri 31 January 2025 |
257.40 (2.63%) |
252.00 |
242.00 - 263.00 |
1.3358 times |
Tue 31 December 2024 |
250.80 (9.23%) |
224.05 |
224.05 - 264.95 |
2.2104 times |
Fri 29 November 2024 |
229.60 (9.86%) |
210.00 |
190.00 - 250.00 |
1.548 times |
Thu 31 October 2024 |
209.00 (-8.97%) |
226.35 |
194.20 - 232.90 |
1.0847 times |
Mon 30 September 2024 |
229.60 (4.17%) |
223.00 |
204.00 - 238.00 |
1.7147 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 216.33 | | 12 day DMA | 219.26 | | 20 day DMA | 221.15 | | 35 day DMA | 224.06 | | 50 day DMA | 224.56 | | 100 day DMA | 225.19 | | 150 day DMA | 232.92 | | 200 day DMA | 229.14 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.17 | 217.68 | 217.52 | | 12 day EMA | 218.62 | 219.62 | 219.92 | | 20 day EMA | 220.42 | 221.18 | 221.52 | | 35 day EMA | 222.39 | 222.93 | 223.22 | | 50 day EMA | 224.17 | 224.62 | 224.89 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.33 | 217.41 | 217.68 | | 12 day SMA | 219.26 | 220.16 | 220.17 | | 20 day SMA | 221.15 | 221.87 | 222.47 | | 35 day SMA | 224.06 | 224.46 | 224.69 | | 50 day SMA | 224.56 | 224.9 | 225.14 | | 100 day SMA | 225.19 | 225.57 | 225.89 | | 150 day SMA | 232.92 | 233.08 | 233.2 | | 200 day SMA | 229.14 | 229.12 | 229.08 |
|
|
