SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 230 and 230 | Daily Target 1 | 230 | | Daily Target 2 | 230 | | Daily Target 3 | 230 | | Daily Target 4 | 230 | | Daily Target 5 | 230 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
230.00 (-0.82%) |
230.00 |
230.00 - 230.00 |
0.4 times |
Tue 15 April 2025 |
231.90 (2.61%) |
226.00 |
223.00 - 231.90 |
0.9 times |
Wed 09 April 2025 |
226.00 (2.26%) |
224.50 |
224.50 - 226.00 |
0.3 times |
Tue 08 April 2025 |
221.00 (-0.41%) |
221.00 |
221.00 - 223.25 |
0.4 times |
Mon 07 April 2025 |
221.90 (-3.52%) |
221.90 |
221.90 - 221.90 |
0.1 times |
Fri 04 April 2025 |
230.00 (-4.31%) |
228.80 |
220.00 - 230.00 |
0.8 times |
Thu 03 April 2025 |
240.35 (3.27%) |
236.00 |
235.10 - 242.00 |
1.6 times |
Wed 02 April 2025 |
232.75 (-0.32%) |
236.70 |
232.50 - 238.00 |
0.6 times |
Tue 01 April 2025 |
233.50 (4.19%) |
229.00 |
226.50 - 234.00 |
0.6 times |
Fri 28 March 2025 |
224.10 (-4.64%) |
220.00 |
206.00 - 224.10 |
4.3 times |
Wed 26 March 2025 |
235.00 (-5.43%) |
242.50 |
235.00 - 244.00 |
0.7 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 226.5 and 235.4 | Weekly Target 1 | 219.4 | | Weekly Target 2 | 224.7 | | Weekly Target 3 | 228.3 | | Weekly Target 4 | 233.6 | | Weekly Target 5 | 237.2 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
230.00 (1.77%) |
226.00 |
223.00 - 231.90 |
0.1823 times |
Wed 09 April 2025 |
226.00 (-1.74%) |
221.90 |
221.00 - 226.00 |
0.1122 times |
Fri 04 April 2025 |
230.00 (2.63%) |
229.00 |
220.00 - 242.00 |
0.5049 times |
Fri 28 March 2025 |
224.10 (-6.63%) |
250.00 |
206.00 - 251.85 |
0.9116 times |
Fri 21 March 2025 |
240.00 (14.42%) |
212.00 |
205.15 - 263.00 |
1.9215 times |
Thu 13 March 2025 |
209.75 (-2.44%) |
210.05 |
200.05 - 213.90 |
0.4488 times |
Fri 07 March 2025 |
215.00 (-0.88%) |
213.00 |
204.20 - 215.00 |
0.9958 times |
Fri 28 February 2025 |
216.90 (0.58%) |
215.65 |
206.00 - 229.00 |
0.6592 times |
Fri 21 February 2025 |
215.65 (0.54%) |
214.50 |
199.00 - 225.00 |
1.0098 times |
Fri 14 February 2025 |
214.50 (-14.88%) |
245.05 |
209.95 - 246.00 |
3.2539 times |
Fri 07 February 2025 |
252.00 (-2.1%) |
254.90 |
250.00 - 257.50 |
0.7153 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 225 and 247 | Monthly Target 1 | 208.67 | | Monthly Target 2 | 219.33 | | Monthly Target 3 | 230.66666666667 | | Monthly Target 4 | 241.33 | | Monthly Target 5 | 252.67 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
230.00 (2.63%) |
229.00 |
220.00 - 242.00 |
0.0993 times |
Fri 28 March 2025 |
224.10 (3.32%) |
213.00 |
200.05 - 263.00 |
0.5313 times |
Fri 28 February 2025 |
216.90 (-15.73%) |
254.90 |
199.00 - 257.50 |
0.7002 times |
Fri 31 January 2025 |
257.40 (2.63%) |
252.00 |
242.00 - 263.00 |
1.0747 times |
Tue 31 December 2024 |
250.80 (9.23%) |
224.05 |
224.05 - 264.95 |
1.7784 times |
Fri 29 November 2024 |
229.60 (9.86%) |
210.00 |
190.00 - 250.00 |
1.2454 times |
Thu 31 October 2024 |
209.00 (-8.97%) |
226.35 |
194.20 - 232.90 |
0.8727 times |
Mon 30 September 2024 |
229.60 (4.17%) |
223.00 |
204.00 - 238.00 |
1.3796 times |
Fri 30 August 2024 |
220.40 (3.52%) |
214.00 |
203.15 - 236.00 |
1.167 times |
Wed 31 July 2024 |
212.90 (-5.9%) |
226.25 |
207.00 - 246.00 |
1.1514 times |
Fri 28 June 2024 |
226.25 (4.72%) |
222.35 |
200.50 - 248.00 |
1.444 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 226.16 | | 12 day DMA | 231.25 | | 20 day DMA | 230.37 | | 35 day DMA | 223.15 | | 50 day DMA | 228.88 | | 100 day DMA | 236.69 | | 150 day DMA | 229.91 | | 200 day DMA | 227.84 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.93 | 228.4 | 226.65 | | 12 day EMA | 229.51 | 229.42 | 228.97 | | 20 day EMA | 229.16 | 229.07 | 228.77 | | 35 day EMA | 231.05 | 231.11 | 231.06 | | 50 day EMA | 230.81 | 230.84 | 230.8 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.16 | 226.16 | 227.85 | | 12 day SMA | 231.25 | 232.91 | 233.58 | | 20 day SMA | 230.37 | 229.15 | 228.25 | | 35 day SMA | 223.15 | 222.71 | 222.37 | | 50 day SMA | 228.88 | 229.31 | 229.84 | | 100 day SMA | 236.69 | 236.57 | 236.55 | | 150 day SMA | 229.91 | 229.83 | 229.75 | | 200 day SMA | 227.84 | 227.89 | 227.88 |
|
|
