SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing Strong Daily Stock price targets for SkpBearing SKP_SM are 174 and 184 | Daily Target 1 | 165.67 | | Daily Target 2 | 172.33 | | Daily Target 3 | 175.66666666667 | | Daily Target 4 | 182.33 | | Daily Target 5 | 185.67 |
Daily price and volume Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
179.00 (5.73%) |
169.45 |
169.00 - 179.00 |
0.5755 times |
Mon 08 December 2025 |
169.30 (-4.19%) |
171.00 |
159.95 - 171.00 |
2.8058 times |
Fri 05 December 2025 |
176.70 (-2.78%) |
182.00 |
176.00 - 182.00 |
0.3597 times |
Thu 04 December 2025 |
181.75 (-0.68%) |
183.05 |
180.55 - 185.00 |
0.5036 times |
Wed 03 December 2025 |
183.00 (0.77%) |
182.00 |
182.00 - 186.20 |
1.0072 times |
Tue 02 December 2025 |
181.60 (-6.2%) |
191.00 |
180.00 - 191.00 |
1.295 times |
Mon 01 December 2025 |
193.60 (-1.07%) |
195.00 |
192.75 - 195.00 |
0.3597 times |
Fri 28 November 2025 |
195.70 (-2.39%) |
196.50 |
190.65 - 199.90 |
1.5108 times |
Thu 27 November 2025 |
200.50 (-4.75%) |
212.60 |
198.00 - 212.60 |
1.4388 times |
Wed 26 November 2025 |
210.50 (1.69%) |
214.00 |
210.50 - 214.00 |
0.1439 times |
Tue 25 November 2025 |
207.00 (-3.27%) |
210.00 |
207.00 - 210.00 |
0.4317 times |
Weekly price and charts SkpBearing Strong weekly Stock price targets for SkpBearing SKP_SM are 169.48 and 188.53 | Weekly Target 1 | 153.6 | | Weekly Target 2 | 166.3 | | Weekly Target 3 | 172.65 | | Weekly Target 4 | 185.35 | | Weekly Target 5 | 191.7 |
Weekly price and volumes for Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
179.00 (1.3%) |
171.00 |
159.95 - 179.00 |
0.9937 times |
Fri 05 December 2025 |
176.70 (-9.71%) |
195.00 |
176.00 - 195.00 |
1.0359 times |
Fri 28 November 2025 |
195.70 (-9.79%) |
213.00 |
190.65 - 214.85 |
1.0994 times |
Fri 21 November 2025 |
216.95 (-1.39%) |
215.00 |
210.00 - 225.00 |
2.1353 times |
Fri 14 November 2025 |
220.00 (0%) |
225.00 |
215.00 - 227.50 |
1.3531 times |
Fri 07 November 2025 |
220.00 (-5.58%) |
224.00 |
217.05 - 226.00 |
0.296 times |
Fri 31 October 2025 |
233.00 (2.19%) |
221.00 |
216.60 - 233.00 |
0.6131 times |
Thu 16 October 2025 |
228.00 (2.24%) |
222.95 |
213.10 - 229.10 |
0.9725 times |
Fri 10 October 2025 |
223.00 (0%) |
223.00 |
220.00 - 232.90 |
0.4863 times |
Fri 03 October 2025 |
223.00 (-1.24%) |
225.80 |
219.05 - 230.00 |
1.0148 times |
Fri 26 September 2025 |
225.80 (-2.67%) |
228.00 |
224.05 - 238.00 |
1.2262 times |
Monthly price and charts SkpBearing Strong monthly Stock price targets for SkpBearing SKP_SM are 151.95 and 187 | Monthly Target 1 | 142.93 | | Monthly Target 2 | 160.97 | | Monthly Target 3 | 177.98333333333 | | Monthly Target 4 | 196.02 | | Monthly Target 5 | 213.03 |
Monthly price and volumes Skp Bearing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
179.00 (-8.53%) |
195.00 |
159.95 - 195.00 |
0.3617 times |
Fri 28 November 2025 |
195.70 (-16.01%) |
224.00 |
190.65 - 227.50 |
0.8704 times |
Fri 31 October 2025 |
233.00 (3.67%) |
222.00 |
213.10 - 233.00 |
0.3843 times |
Tue 30 September 2025 |
224.75 (-4.3%) |
234.00 |
219.05 - 238.00 |
1.0701 times |
Fri 29 August 2025 |
234.85 (8.33%) |
215.00 |
207.80 - 238.00 |
1.2811 times |
Thu 31 July 2025 |
216.80 (-3.64%) |
220.00 |
208.00 - 228.95 |
1.6993 times |
Mon 30 June 2025 |
225.00 (5.71%) |
206.00 |
205.05 - 234.00 |
1.5373 times |
Fri 30 May 2025 |
212.85 (-6.23%) |
226.00 |
210.00 - 253.95 |
1.2472 times |
Wed 30 April 2025 |
227.00 (1.29%) |
229.00 |
220.00 - 242.00 |
0.3994 times |
Fri 28 March 2025 |
224.10 (3.32%) |
213.00 |
200.05 - 263.00 |
1.1492 times |
Fri 28 February 2025 |
216.90 (-15.73%) |
254.90 |
199.00 - 257.50 |
1.5147 times |
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value | | 5 day DMA | 177.95 | | 12 day DMA | 191.05 | | 20 day DMA | 201.33 | | 35 day DMA | 210.92 | | 50 day DMA | 215.59 | | 100 day DMA | 219.2 | | 150 day DMA | 221.62 | | 200 day DMA | 223.54 | EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.05 | 179.07 | 183.95 | | 12 day EMA | 188.76 | 190.53 | 194.39 | | 20 day EMA | 196.72 | 198.58 | 201.66 | | 35 day EMA | 205.6 | 207.17 | 209.4 | | 50 day EMA | 213.05 | 214.44 | 216.28 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.95 | 178.47 | 183.33 | | 12 day SMA | 191.05 | 194.22 | 198.36 | | 20 day SMA | 201.33 | 203.13 | 206.02 | | 35 day SMA | 210.92 | 212.18 | 213.71 | | 50 day SMA | 215.59 | 216.57 | 217.84 | | 100 day SMA | 219.2 | 219.63 | 220.18 | | 150 day SMA | 221.62 | 221.97 | 222.35 | | 200 day SMA | 223.54 | 223.94 | 224.37 |
|
|
