SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 295.8 and 316.15 | Daily Target 1 | 290.42 | | Daily Target 2 | 301.18 | | Daily Target 3 | 310.76666666667 | | Daily Target 4 | 321.53 | | Daily Target 5 | 331.12 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
311.95 (2.25%) |
320.35 |
300.00 - 320.35 |
2.4047 times |
Mon 14 July 2025 |
305.10 (4.99%) |
305.00 |
300.00 - 305.10 |
1.8739 times |
Fri 11 July 2025 |
290.60 (4.25%) |
286.00 |
278.10 - 291.00 |
1.5253 times |
Thu 10 July 2025 |
278.75 (2.9%) |
270.90 |
266.55 - 283.25 |
1.0937 times |
Wed 09 July 2025 |
270.90 (0.59%) |
265.10 |
265.10 - 277.00 |
0.7523 times |
Tue 08 July 2025 |
269.30 (1.58%) |
265.00 |
263.00 - 275.00 |
0.3115 times |
Mon 07 July 2025 |
265.10 (-0.95%) |
265.00 |
263.00 - 272.60 |
0.3385 times |
Fri 04 July 2025 |
267.65 (-1%) |
270.35 |
267.00 - 272.85 |
0.4336 times |
Thu 03 July 2025 |
270.35 (1.35%) |
271.95 |
266.50 - 274.80 |
0.6225 times |
Wed 02 July 2025 |
266.75 (-0.26%) |
273.00 |
259.00 - 275.00 |
0.644 times |
Tue 01 July 2025 |
267.45 (4.99%) |
267.45 |
257.30 - 267.45 |
0.9393 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 305.98 and 326.33 | Weekly Target 1 | 290.42 | | Weekly Target 2 | 301.18 | | Weekly Target 3 | 310.76666666667 | | Weekly Target 4 | 321.53 | | Weekly Target 5 | 331.12 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
311.95 (7.35%) |
305.00 |
300.00 - 320.35 |
1.5006 times |
Fri 11 July 2025 |
290.60 (8.57%) |
265.00 |
263.00 - 291.00 |
1.4103 times |
Fri 04 July 2025 |
267.65 (10.33%) |
245.00 |
245.00 - 275.00 |
1.0766 times |
Fri 27 June 2025 |
242.60 (-4.13%) |
243.00 |
240.00 - 252.00 |
0.3689 times |
Fri 20 June 2025 |
253.04 (88.06%) |
134.55 |
133.15 - 259.00 |
0.7156 times |
Fri 02 December 2022 |
134.55 (9.35%) |
123.75 |
121.15 - 136.00 |
0.9072 times |
Fri 25 November 2022 |
123.05 (0.57%) |
122.35 |
116.55 - 127.00 |
0.6974 times |
Fri 18 November 2022 |
122.35 (-4.79%) |
128.50 |
117.85 - 130.80 |
0.9166 times |
Fri 11 November 2022 |
128.50 (15.97%) |
107.05 |
107.05 - 134.60 |
1.6302 times |
Fri 04 November 2022 |
110.80 (0.5%) |
108.65 |
103.00 - 111.00 |
0.7767 times |
Fri 28 October 2022 |
110.25 (0.96%) |
109.20 |
105.50 - 113.00 |
0.3373 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 284.63 and 347.68 | Monthly Target 1 | 233.48 | | Monthly Target 2 | 272.72 | | Monthly Target 3 | 296.53333333333 | | Monthly Target 4 | 335.77 | | Monthly Target 5 | 359.58 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
311.95 (22.46%) |
267.45 |
257.30 - 320.35 |
1.2851 times |
Mon 30 June 2025 |
254.73 (87.16%) |
259.00 |
240.00 - 259.00 |
0.3478 times |
Mon 05 December 2022 |
136.10 (9.8%) |
125.00 |
123.40 - 140.10 |
0.2586 times |
Wed 30 November 2022 |
123.95 (15.09%) |
108.55 |
103.00 - 134.60 |
1.4024 times |
Mon 31 October 2022 |
107.70 (4.77%) |
104.00 |
98.20 - 128.80 |
1.2765 times |
Fri 30 September 2022 |
102.80 (0%) |
102.40 |
94.00 - 105.20 |
1.4296 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value | | 5 day DMA | 291.46 | | 12 day DMA | 276.55 | | 20 day DMA | 264.96 | | 35 day DMA | 208.59 | | 50 day DMA | 180.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.24 | 286.88 | 277.77 | | 12 day EMA | 276.52 | 270.08 | 263.72 | | 20 day EMA | 256.25 | 250.39 | 244.63 | | 35 day EMA | 223.4 | 218.19 | 213.07 | | 50 day EMA | 185.81 | 180.66 | 175.58 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.46 | 282.93 | 274.93 | | 12 day SMA | 276.55 | 270.77 | 266.02 | | 20 day SMA | 264.96 | 261.74 | 253.29 | | 35 day SMA | 208.59 | 203.23 | 198.02 | | 50 day SMA | 180.49 | 176.43 | 172.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
