SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 359.05 and 371.4 | Daily Target 1 | 355.97 | | Daily Target 2 | 362.13 | | Daily Target 3 | 368.31666666667 | | Daily Target 4 | 374.48 | | Daily Target 5 | 380.67 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
368.30 (0.3%) |
372.90 |
362.15 - 374.50 |
1.4991 times |
Mon 27 October 2025 |
367.20 (1.31%) |
362.45 |
360.00 - 370.00 |
2.0367 times |
Fri 24 October 2025 |
362.45 (0.15%) |
368.00 |
356.10 - 372.00 |
0.9692 times |
Thu 23 October 2025 |
361.90 (2.65%) |
359.90 |
354.00 - 368.00 |
1.4888 times |
Tue 21 October 2025 |
352.55 (0.4%) |
339.20 |
339.20 - 360.00 |
0.7819 times |
Mon 20 October 2025 |
351.15 (4.37%) |
336.50 |
336.50 - 352.00 |
0.9075 times |
Fri 17 October 2025 |
336.45 (0.28%) |
336.85 |
331.60 - 341.95 |
0.6121 times |
Thu 16 October 2025 |
335.50 (1.37%) |
330.10 |
330.10 - 342.00 |
0.653 times |
Wed 15 October 2025 |
330.95 (-0.27%) |
326.50 |
326.50 - 344.00 |
0.457 times |
Tue 14 October 2025 |
331.85 (-2.3%) |
341.30 |
327.65 - 341.30 |
0.5947 times |
Mon 13 October 2025 |
339.65 (0.16%) |
339.10 |
332.70 - 345.00 |
1.1143 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 364.15 and 378.65 | Weekly Target 1 | 353.1 | | Weekly Target 2 | 360.7 | | Weekly Target 3 | 367.6 | | Weekly Target 4 | 375.2 | | Weekly Target 5 | 382.1 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
368.30 (1.61%) |
362.45 |
360.00 - 374.50 |
0.7298 times |
Fri 24 October 2025 |
362.45 (7.73%) |
336.50 |
336.50 - 372.00 |
0.856 times |
Fri 17 October 2025 |
336.45 (-0.78%) |
339.10 |
326.50 - 345.00 |
0.7081 times |
Fri 10 October 2025 |
339.10 (9.19%) |
306.30 |
306.30 - 344.80 |
0.9963 times |
Fri 03 October 2025 |
310.55 (-2.43%) |
315.70 |
287.30 - 318.30 |
0.9994 times |
Fri 26 September 2025 |
318.30 (-8.06%) |
345.00 |
310.00 - 345.00 |
1.0207 times |
Fri 19 September 2025 |
346.20 (1.7%) |
343.95 |
331.65 - 368.00 |
0.6235 times |
Fri 12 September 2025 |
340.40 (-4.11%) |
356.00 |
322.00 - 356.00 |
1.0752 times |
Fri 05 September 2025 |
355.00 (-4.47%) |
373.00 |
343.00 - 385.00 |
1.1354 times |
Fri 29 August 2025 |
371.60 (11.56%) |
339.70 |
335.00 - 371.60 |
1.8556 times |
Fri 22 August 2025 |
333.10 (-2.09%) |
333.40 |
320.20 - 333.40 |
0.9276 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 334.48 and 408.33 | Monthly Target 1 | 273.97 | | Monthly Target 2 | 321.13 | | Monthly Target 3 | 347.81666666667 | | Monthly Target 4 | 394.98 | | Monthly Target 5 | 421.67 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
368.30 (17.87%) |
309.95 |
300.65 - 374.50 |
0.8617 times |
Tue 30 September 2025 |
312.45 (-15.92%) |
373.00 |
287.30 - 385.00 |
1.1563 times |
Fri 29 August 2025 |
371.60 (24.82%) |
300.00 |
300.00 - 371.60 |
1.2328 times |
Thu 31 July 2025 |
297.70 (16.87%) |
267.45 |
257.30 - 320.35 |
1.5288 times |
Mon 30 June 2025 |
254.73 (87.16%) |
259.00 |
240.00 - 259.00 |
0.3113 times |
Mon 05 December 2022 |
136.10 (9.8%) |
125.00 |
123.40 - 140.10 |
0.2315 times |
Wed 30 November 2022 |
123.95 (15.09%) |
108.55 |
103.00 - 134.60 |
1.2553 times |
Mon 31 October 2022 |
107.70 (4.77%) |
104.00 |
98.20 - 128.80 |
1.1426 times |
Fri 30 September 2022 |
102.80 (0%) |
102.40 |
94.00 - 105.20 |
1.2796 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value | | 5 day DMA | 362.48 | | 12 day DMA | 348.09 | | 20 day DMA | 335.27 | | 35 day DMA | 335.76 | | 50 day DMA | 339.78 | | 100 day DMA | 300.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.78 | 358.52 | 354.18 | | 12 day EMA | 350.81 | 347.63 | 344.07 | | 20 day EMA | 344.52 | 342.02 | 339.37 | | 35 day EMA | 341.52 | 339.94 | 338.33 | | 50 day EMA | 341.61 | 340.52 | 339.43 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.48 | 359.05 | 352.9 | | 12 day SMA | 348.09 | 345.73 | 342.12 | | 20 day SMA | 335.27 | 332.77 | 330.66 | | 35 day SMA | 335.76 | 335.38 | 335.2 | | 50 day SMA | 339.78 | 339.36 | 338.82 | | 100 day SMA | 300.07 | 297.63 | 295.19 | | 150 day SMA | | 200 day SMA |
|
|
