SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 200.11 and 204.74 | Daily Target 1 | 196.74 | | Daily Target 2 | 198.84 | | Daily Target 3 | 201.37 | | Daily Target 4 | 203.47 | | Daily Target 5 | 206 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.94 (0.84%) |
199.27 |
199.27 - 203.90 |
0.5188 times |
Wed 16 April 2025 |
199.27 (-1.76%) |
202.85 |
194.61 - 204.28 |
1.0795 times |
Tue 15 April 2025 |
202.85 (1.81%) |
203.99 |
198.51 - 209.50 |
1.4337 times |
Fri 11 April 2025 |
199.24 (5.92%) |
195.50 |
186.51 - 202.20 |
1.5003 times |
Wed 09 April 2025 |
188.11 (-2.14%) |
191.98 |
185.00 - 191.98 |
0.534 times |
Tue 08 April 2025 |
192.22 (7.01%) |
180.02 |
180.02 - 195.89 |
2.3071 times |
Mon 07 April 2025 |
179.63 (2.02%) |
154.00 |
154.00 - 185.70 |
1.0272 times |
Fri 04 April 2025 |
176.08 (-2.83%) |
180.00 |
173.99 - 180.30 |
0.4879 times |
Thu 03 April 2025 |
181.20 (2.3%) |
174.45 |
174.45 - 183.68 |
0.6241 times |
Wed 02 April 2025 |
177.13 (-0.61%) |
177.00 |
172.81 - 180.00 |
0.4873 times |
Tue 01 April 2025 |
178.21 (10.57%) |
162.99 |
162.99 - 181.70 |
1.7679 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 190.33 and 205.22 | Weekly Target 1 | 186.79 | | Weekly Target 2 | 193.87 | | Weekly Target 3 | 201.68333333333 | | Weekly Target 4 | 208.76 | | Weekly Target 5 | 216.57 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.94 (0.85%) |
203.99 |
194.61 - 209.50 |
0.8007 times |
Fri 11 April 2025 |
199.24 (13.15%) |
154.00 |
154.00 - 202.20 |
1.4177 times |
Fri 04 April 2025 |
176.08 (9.25%) |
162.99 |
162.99 - 183.68 |
0.8892 times |
Fri 28 March 2025 |
161.17 (-8.2%) |
177.79 |
160.10 - 182.09 |
2.0836 times |
Fri 21 March 2025 |
175.57 (7.02%) |
161.30 |
160.20 - 177.58 |
0.9484 times |
Thu 13 March 2025 |
164.06 (-8.23%) |
179.39 |
162.00 - 181.63 |
0.6151 times |
Fri 07 March 2025 |
178.78 (4.58%) |
171.80 |
158.00 - 186.40 |
1.1409 times |
Fri 28 February 2025 |
170.95 (-9.43%) |
187.00 |
168.00 - 187.76 |
0.4885 times |
Fri 21 February 2025 |
188.75 (-3.1%) |
192.01 |
175.00 - 197.19 |
0.7153 times |
Fri 14 February 2025 |
194.78 (-13.16%) |
220.00 |
191.01 - 220.00 |
0.9006 times |
Fri 07 February 2025 |
224.31 (-0.13%) |
224.00 |
217.23 - 233.88 |
0.7079 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 177.47 and 232.97 | Monthly Target 1 | 132.65 | | Monthly Target 2 | 166.79 | | Monthly Target 3 | 188.14666666667 | | Monthly Target 4 | 222.29 | | Monthly Target 5 | 243.65 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.94 (24.68%) |
162.99 |
154.00 - 209.50 |
0.3774 times |
Fri 28 March 2025 |
161.17 (-5.72%) |
171.80 |
158.00 - 186.40 |
0.5815 times |
Fri 28 February 2025 |
170.95 (-23.89%) |
224.00 |
168.00 - 233.88 |
0.3416 times |
Fri 31 January 2025 |
224.60 (-10.98%) |
251.70 |
204.00 - 256.60 |
0.4337 times |
Tue 31 December 2024 |
252.29 (9.7%) |
230.98 |
228.00 - 279.95 |
1.9917 times |
Fri 29 November 2024 |
229.98 (-4.59%) |
242.70 |
212.71 - 252.72 |
0.4974 times |
Thu 31 October 2024 |
241.05 (-4.29%) |
252.60 |
226.30 - 263.00 |
0.5409 times |
Mon 30 September 2024 |
251.85 (-8.23%) |
276.20 |
251.00 - 283.00 |
1.0542 times |
Fri 30 August 2024 |
274.45 (2.69%) |
269.35 |
231.10 - 292.20 |
2.4492 times |
Wed 31 July 2024 |
267.25 (0.78%) |
266.00 |
246.15 - 278.15 |
1.7323 times |
Fri 28 June 2024 |
265.19 (12.08%) |
251.95 |
215.60 - 287.99 |
1.4348 times |
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value | | 5 day DMA | 198.08 | | 12 day DMA | 186.34 | | 20 day DMA | 179.96 | | 35 day DMA | 176.99 | | 50 day DMA | 185.86 | | 100 day DMA | 211.94 | | 150 day DMA | 224.25 | | 200 day DMA | 233 | EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.35 | 195.56 | 193.7 | | 12 day EMA | 189.39 | 187.29 | 185.11 | | 20 day EMA | 185.29 | 183.64 | 182 | | 35 day EMA | 186.73 | 185.89 | 185.1 | | 50 day EMA | 189.54 | 189.08 | 188.66 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.08 | 196.34 | 192.41 | | 12 day SMA | 186.34 | 183.4 | 180.62 | | 20 day SMA | 179.96 | 177.96 | 176.2 | | 35 day SMA | 176.99 | 176.63 | 176.25 | | 50 day SMA | 185.86 | 186.29 | 186.61 | | 100 day SMA | 211.94 | 212.12 | 212.29 | | 150 day SMA | 224.25 | 224.63 | 225.06 | | 200 day SMA | 233 | 233.38 | 233.77 |
|
|
