SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 493.28 and 506.18 | Daily Target 1 | 484.08 | | Daily Target 2 | 489.57 | | Daily Target 3 | 496.98333333333 | | Daily Target 4 | 502.47 | | Daily Target 5 | 509.88 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
495.05 (0.77%) |
492.25 |
491.50 - 504.40 |
2.134 times |
Tue 15 July 2025 |
491.25 (3.38%) |
476.00 |
476.00 - 492.90 |
1.4353 times |
Mon 14 July 2025 |
475.20 (-0.86%) |
479.30 |
472.00 - 479.40 |
0.7743 times |
Fri 11 July 2025 |
479.30 (-1.24%) |
486.80 |
478.15 - 489.00 |
0.7114 times |
Thu 10 July 2025 |
485.30 (0.1%) |
486.85 |
482.05 - 489.95 |
0.7106 times |
Wed 09 July 2025 |
484.80 (1.03%) |
481.10 |
480.05 - 490.25 |
0.7049 times |
Tue 08 July 2025 |
479.85 (-1.62%) |
488.80 |
475.25 - 491.75 |
1.283 times |
Mon 07 July 2025 |
487.75 (-1.48%) |
492.65 |
487.00 - 494.50 |
0.7332 times |
Fri 04 July 2025 |
495.10 (0.03%) |
496.40 |
491.00 - 498.50 |
0.7121 times |
Thu 03 July 2025 |
494.95 (-0.27%) |
498.75 |
492.85 - 501.00 |
0.8013 times |
Wed 02 July 2025 |
496.30 (-2.55%) |
511.95 |
493.05 - 512.60 |
1.3878 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 483.53 and 515.93 | Weekly Target 1 | 458.08 | | Weekly Target 2 | 476.57 | | Weekly Target 3 | 490.48333333333 | | Weekly Target 4 | 508.97 | | Weekly Target 5 | 522.88 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
495.05 (3.29%) |
479.30 |
472.00 - 504.40 |
0.4098 times |
Fri 11 July 2025 |
479.30 (-3.19%) |
492.65 |
475.25 - 494.50 |
0.3909 times |
Fri 04 July 2025 |
495.10 (-0.79%) |
500.90 |
491.00 - 516.75 |
0.6602 times |
Fri 27 June 2025 |
499.05 (3.44%) |
479.95 |
475.20 - 506.00 |
0.5957 times |
Fri 20 June 2025 |
482.45 (-5.52%) |
513.00 |
472.95 - 518.90 |
0.9891 times |
Fri 13 June 2025 |
510.65 (4.91%) |
487.90 |
487.45 - 541.50 |
2.5024 times |
Fri 06 June 2025 |
486.75 (-0.99%) |
493.40 |
483.10 - 503.00 |
0.7688 times |
Fri 30 May 2025 |
491.60 (-0.45%) |
497.20 |
490.10 - 515.00 |
0.945 times |
Fri 23 May 2025 |
493.80 (4.57%) |
476.00 |
473.30 - 519.00 |
1.6213 times |
Fri 16 May 2025 |
472.20 (7.2%) |
467.00 |
456.70 - 485.20 |
1.1167 times |
Fri 09 May 2025 |
440.50 (-5.81%) |
476.10 |
425.00 - 477.35 |
1.1387 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 462.13 and 504.93 | Monthly Target 1 | 451.15 | | Monthly Target 2 | 473.1 | | Monthly Target 3 | 493.95 | | Monthly Target 4 | 515.9 | | Monthly Target 5 | 536.75 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
495.05 (-2.57%) |
509.90 |
472.00 - 514.80 |
0.1821 times |
Mon 30 June 2025 |
508.10 (3.36%) |
493.40 |
472.95 - 541.50 |
0.779 times |
Fri 30 May 2025 |
491.60 (7.2%) |
470.00 |
425.00 - 519.00 |
1.0175 times |
Wed 30 April 2025 |
458.60 (4.88%) |
429.25 |
342.50 - 471.80 |
0.4365 times |
Fri 28 March 2025 |
437.25 (11.53%) |
397.80 |
361.55 - 483.90 |
0.7088 times |
Fri 28 February 2025 |
392.05 (-10.12%) |
414.50 |
374.50 - 490.40 |
0.7659 times |
Fri 31 January 2025 |
436.20 (-19.67%) |
544.55 |
373.10 - 571.90 |
1.2428 times |
Tue 31 December 2024 |
543.00 (-6.2%) |
581.00 |
520.60 - 665.00 |
1.5626 times |
Fri 29 November 2024 |
578.90 (6.84%) |
545.70 |
512.60 - 605.25 |
0.8399 times |
Thu 31 October 2024 |
541.85 (15.13%) |
474.35 |
440.00 - 618.90 |
2.465 times |
Mon 30 September 2024 |
470.65 (12.6%) |
419.90 |
398.25 - 507.50 |
1.3747 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 485.22 | | 12 day DMA | 489.51 | | 20 day DMA | 490.86 | | 35 day DMA | 495.58 | | 50 day DMA | 491.11 | | 100 day DMA | 460.4 | | 150 day DMA | 474.84 | | 200 day DMA | 490.65 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.13 | 484.67 | 481.38 | | 12 day EMA | 488.99 | 487.89 | 487.28 | | 20 day EMA | 490.47 | 489.99 | 489.86 | | 35 day EMA | 488.96 | 488.6 | 488.44 | | 50 day EMA | 487.87 | 487.58 | 487.43 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.22 | 483.17 | 480.89 | | 12 day SMA | 489.51 | 490.6 | 491.25 | | 20 day SMA | 490.86 | 490.64 | 491.08 | | 35 day SMA | 495.58 | 495.56 | 495.73 | | 50 day SMA | 491.11 | 490.27 | 489.27 | | 100 day SMA | 460.4 | 459.53 | 458.85 | | 150 day SMA | 474.84 | 475.69 | 476.51 | | 200 day SMA | 490.65 | 490.54 | 490.48 |
|
|
