SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1 Strong Daily Stock price targets for SkipperInr1 SKIPPER are 444.08 and 465.08 | Daily Target 1 | 439.23 | | Daily Target 2 | 448.92 | | Daily Target 3 | 460.23333333333 | | Daily Target 4 | 469.92 | | Daily Target 5 | 481.23 |
Daily price and volume Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
458.60 (-1.7%) |
467.90 |
450.55 - 471.55 |
1.2085 times |
| Tue 29 April 2025 |
466.55 (2.65%) |
454.90 |
454.50 - 471.80 |
1.313 times |
| Mon 28 April 2025 |
454.50 (2.61%) |
442.00 |
436.90 - 457.95 |
1.2425 times |
| Fri 25 April 2025 |
442.95 (-3.54%) |
460.00 |
435.15 - 461.85 |
1.0962 times |
| Thu 24 April 2025 |
459.20 (0.49%) |
452.55 |
452.55 - 466.20 |
1.1974 times |
| Wed 23 April 2025 |
456.95 (-0.33%) |
467.75 |
449.95 - 469.40 |
0.8863 times |
| Tue 22 April 2025 |
458.45 (1.1%) |
457.00 |
451.60 - 466.00 |
1.0241 times |
| Mon 21 April 2025 |
453.45 (3.5%) |
439.85 |
437.60 - 455.00 |
0.9124 times |
| Thu 17 April 2025 |
438.10 (-0.53%) |
435.00 |
435.00 - 446.50 |
0.5321 times |
| Wed 16 April 2025 |
440.45 (-0.78%) |
445.50 |
438.50 - 448.00 |
0.5875 times |
| Tue 15 April 2025 |
443.90 (4.15%) |
435.00 |
431.05 - 445.00 |
0.7804 times |
Weekly price and charts SkipperInr1 Strong weekly Stock price targets for SkipperInr1 SKIPPER are 447.75 and 482.65 | Weekly Target 1 | 420.87 | | Weekly Target 2 | 439.73 | | Weekly Target 3 | 455.76666666667 | | Weekly Target 4 | 474.63 | | Weekly Target 5 | 490.67 |
Weekly price and volumes for Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
458.60 (3.53%) |
442.00 |
436.90 - 471.80 |
0.7064 times |
| Fri 25 April 2025 |
442.95 (1.11%) |
439.85 |
435.15 - 469.40 |
0.9602 times |
| Thu 17 April 2025 |
438.10 (2.79%) |
435.00 |
431.05 - 448.00 |
0.3566 times |
| Fri 11 April 2025 |
426.20 (0.21%) |
345.10 |
342.50 - 430.65 |
0.8219 times |
| Fri 04 April 2025 |
425.30 (-2.73%) |
429.25 |
423.10 - 452.35 |
0.6269 times |
| Fri 28 March 2025 |
437.25 (-5.5%) |
468.00 |
434.30 - 483.90 |
1.6289 times |
| Fri 21 March 2025 |
462.70 (17.33%) |
396.00 |
383.20 - 467.00 |
1.4797 times |
| Thu 13 March 2025 |
394.35 (-6.71%) |
426.05 |
390.00 - 433.00 |
0.8963 times |
| Fri 07 March 2025 |
422.70 (7.82%) |
397.80 |
361.55 - 433.20 |
1.6328 times |
| Fri 28 February 2025 |
392.05 (-6.04%) |
415.00 |
374.50 - 424.90 |
0.8905 times |
| Fri 21 February 2025 |
417.25 (-1.42%) |
415.05 |
376.55 - 439.00 |
1.3895 times |
Monthly price and charts SkipperInr1 Strong monthly Stock price targets for SkipperInr1 SKIPPER are 400.55 and 529.85 | Monthly Target 1 | 295 | | Monthly Target 2 | 376.8 | | Monthly Target 3 | 424.3 | | Monthly Target 4 | 506.1 | | Monthly Target 5 | 553.6 |
Monthly price and volumes Skipper Inr1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
458.60 (4.88%) |
429.25 |
342.50 - 471.80 |
0.3482 times |
| Fri 28 March 2025 |
437.25 (11.53%) |
397.80 |
361.55 - 483.90 |
0.5653 times |
| Fri 28 February 2025 |
392.05 (-10.12%) |
414.50 |
374.50 - 490.40 |
0.6109 times |
| Fri 31 January 2025 |
436.20 (-19.67%) |
544.55 |
373.10 - 571.90 |
0.9912 times |
| Tue 31 December 2024 |
543.00 (-6.2%) |
581.00 |
520.60 - 665.00 |
1.2463 times |
| Fri 29 November 2024 |
578.90 (6.84%) |
545.70 |
512.60 - 605.25 |
0.6699 times |
| Thu 31 October 2024 |
541.85 (15.13%) |
474.35 |
440.00 - 618.90 |
1.966 times |
| Mon 30 September 2024 |
470.65 (12.6%) |
419.90 |
398.25 - 507.50 |
1.0964 times |
| Fri 30 August 2024 |
418.00 (1.44%) |
422.75 |
355.05 - 463.00 |
1.0838 times |
| Wed 31 July 2024 |
412.05 (17.51%) |
355.80 |
323.05 - 441.00 |
1.4219 times |
| Fri 28 June 2024 |
350.65 (17.69%) |
312.00 |
262.10 - 381.00 |
1.2099 times |
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value | | 5 day DMA | 456.36 | | 12 day DMA | 449.94 | | 20 day DMA | 440.98 | | 35 day DMA | 434.76 | | 50 day DMA | 427.38 | | 100 day DMA | 472.29 | | 150 day DMA | 490.19 | | 200 day DMA | 467.83 | EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.13 | 456.39 | 451.31 | | 12 day EMA | 450.42 | 448.93 | 445.73 | | 20 day EMA | 445.26 | 443.86 | 441.47 | | 35 day EMA | 438.31 | 437.12 | 435.39 | | 50 day EMA | 433.36 | 432.33 | 430.93 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.36 | 456.03 | 454.41 | | 12 day SMA | 449.94 | 445.33 | 441.54 | | 20 day SMA | 440.98 | 440.52 | 439.93 | | 35 day SMA | 434.76 | 433.44 | 431.44 | | 50 day SMA | 427.38 | 426.9 | 426.79 | | 100 day SMA | 472.29 | 473.52 | 474.65 | | 150 day SMA | 490.19 | 489.97 | 489.75 | | 200 day SMA | 467.83 | 467.47 | 467.07 |
|
|
