SkfIndia SKFINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA_BE are 2072.5 and 2188.5 | Daily Target 1 | 2042.33 | | Daily Target 2 | 2102.67 | | Daily Target 3 | 2158.3333333333 | | Daily Target 4 | 2218.67 | | Daily Target 5 | 2274.33 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2163.00 (0.17%) |
2214.00 |
2098.00 - 2214.00 |
1.032 times |
Mon 27 October 2025 |
2159.40 (-1.81%) |
2218.00 |
2090.00 - 2222.00 |
1.3188 times |
Fri 24 October 2025 |
2199.30 (0.18%) |
2195.40 |
2185.00 - 2225.00 |
0.4686 times |
Thu 23 October 2025 |
2195.40 (-2.02%) |
2266.00 |
2189.00 - 2266.00 |
0.774 times |
Tue 21 October 2025 |
2240.60 (1.85%) |
2246.00 |
2200.10 - 2266.40 |
0.2268 times |
Mon 20 October 2025 |
2200.00 (-0.88%) |
2219.60 |
2190.00 - 2244.80 |
0.6821 times |
Fri 17 October 2025 |
2219.60 (-0.28%) |
2268.00 |
2175.00 - 2268.00 |
0.9327 times |
Thu 16 October 2025 |
2225.80 (-1.78%) |
2278.60 |
2175.00 - 2278.60 |
1.4398 times |
Wed 15 October 2025 |
2266.10 (0%) |
2300.00 |
2185.00 - 2300.00 |
2.1251 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA_BE are 2060.5 and 2192.5 | Weekly Target 1 | 2026.33 | | Weekly Target 2 | 2094.67 | | Weekly Target 3 | 2158.3333333333 | | Weekly Target 4 | 2226.67 | | Weekly Target 5 | 2290.33 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2163.00 (-1.65%) |
2218.00 |
2090.00 - 2222.00 |
1.0442 times |
Fri 24 October 2025 |
2199.30 (0%) |
2219.60 |
2185.00 - 2266.40 |
0.9558 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA_BE are 2021.5 and 2231.5 | Monthly Target 1 | 1974.33 | | Monthly Target 2 | 2068.67 | | Monthly Target 3 | 2184.3333333333 | | Monthly Target 4 | 2278.67 | | Monthly Target 5 | 2394.33 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2163.00 (0%) |
2300.00 |
2090.00 - 2300.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Skf India SKFINDIA_BE
DMA (daily moving average) of Skf India SKFINDIA_BE
| DMA period | DMA value | | 5 day DMA | 2191.54 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skf India SKFINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2184.1 | 2194.65 | 2212.27 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India SKFINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2191.54 | 2198.94 | 2210.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
