SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 4791 and 4858.1 | Daily Target 1 | 4774.13 | | Daily Target 2 | 4807.87 | | Daily Target 3 | 4841.2333333333 | | Daily Target 4 | 4874.97 | | Daily Target 5 | 4908.33 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4841.60 (-0.35%) |
4842.10 |
4807.50 - 4874.60 |
0.6902 times |
Fri 11 July 2025 |
4858.40 (-1.38%) |
4926.00 |
4845.00 - 4926.00 |
0.6469 times |
Thu 10 July 2025 |
4926.20 (-0.17%) |
4913.50 |
4890.20 - 4950.00 |
0.3127 times |
Wed 09 July 2025 |
4934.70 (-0.47%) |
4940.00 |
4907.00 - 4967.40 |
0.4065 times |
Tue 08 July 2025 |
4958.10 (0.31%) |
4931.00 |
4931.00 - 4999.00 |
0.4459 times |
Mon 07 July 2025 |
4942.70 (-0.26%) |
4970.00 |
4902.10 - 5020.00 |
0.5497 times |
Fri 04 July 2025 |
4955.80 (-1.22%) |
5026.00 |
4900.00 - 5026.00 |
1.0443 times |
Thu 03 July 2025 |
5017.20 (0.96%) |
4969.90 |
4953.00 - 5036.90 |
1.3105 times |
Wed 02 July 2025 |
4969.60 (1.8%) |
4920.00 |
4850.00 - 5049.80 |
3.2633 times |
Tue 01 July 2025 |
4881.80 (1.37%) |
4860.00 |
4755.40 - 4909.00 |
1.3299 times |
Mon 30 June 2025 |
4815.80 (4.15%) |
4634.20 |
4634.20 - 4864.50 |
6.5665 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 4791 and 4858.1 | Weekly Target 1 | 4774.13 | | Weekly Target 2 | 4807.87 | | Weekly Target 3 | 4841.2333333333 | | Weekly Target 4 | 4874.97 | | Weekly Target 5 | 4908.33 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4841.60 (-0.35%) |
4842.10 |
4807.50 - 4874.60 |
0.1146 times |
Fri 11 July 2025 |
4858.40 (-1.97%) |
4970.00 |
4845.00 - 5020.00 |
0.3923 times |
Fri 04 July 2025 |
4955.80 (7.18%) |
4634.20 |
4634.20 - 5049.80 |
2.2448 times |
Fri 27 June 2025 |
4623.80 (0.28%) |
4600.00 |
4566.50 - 4779.90 |
0.7167 times |
Fri 20 June 2025 |
4611.10 (-0.77%) |
4630.20 |
4518.80 - 4657.20 |
0.8422 times |
Fri 13 June 2025 |
4646.90 (-1.31%) |
4725.00 |
4570.40 - 4755.00 |
0.454 times |
Fri 06 June 2025 |
4708.80 (0.27%) |
4737.00 |
4610.00 - 4964.20 |
1.373 times |
Fri 30 May 2025 |
4696.00 (1.07%) |
4666.50 |
4520.00 - 4787.00 |
0.7871 times |
Fri 23 May 2025 |
4646.50 (1.57%) |
4611.40 |
4492.40 - 4736.50 |
1.2026 times |
Fri 16 May 2025 |
4574.80 (16.5%) |
4000.00 |
3990.00 - 4688.00 |
1.8727 times |
Fri 09 May 2025 |
3927.00 (0.23%) |
3949.90 |
3820.00 - 4040.00 |
0.4362 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 4651.3 and 4945.7 | Monthly Target 1 | 4587.87 | | Monthly Target 2 | 4714.73 | | Monthly Target 3 | 4882.2666666667 | | Monthly Target 4 | 5009.13 | | Monthly Target 5 | 5176.67 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4841.60 (0.54%) |
4860.00 |
4755.40 - 5049.80 |
0.5525 times |
Mon 30 June 2025 |
4815.80 (2.55%) |
4737.00 |
4518.80 - 4964.20 |
1.4892 times |
Fri 30 May 2025 |
4696.00 (20.85%) |
3905.20 |
3820.00 - 4787.00 |
1.4676 times |
Wed 30 April 2025 |
3885.70 (0.91%) |
3834.55 |
3541.00 - 3977.10 |
1.0809 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.1039 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.8638 times |
Fri 31 January 2025 |
4043.85 (-9.7%) |
4477.35 |
3915.05 - 4571.50 |
0.7689 times |
Tue 31 December 2024 |
4478.30 (-10.55%) |
5019.15 |
4401.25 - 5210.00 |
0.5401 times |
Fri 29 November 2024 |
5006.30 (-2.95%) |
5159.00 |
4334.00 - 5255.00 |
0.9184 times |
Thu 31 October 2024 |
5158.70 (-5.1%) |
5411.00 |
4992.10 - 5492.60 |
1.2146 times |
Mon 30 September 2024 |
5436.20 (2.97%) |
5284.95 |
5177.20 - 5580.00 |
1.3039 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 4903.8 | | 12 day DMA | 4893.81 | | 20 day DMA | 4792.16 | | 35 day DMA | 4740.78 | | 50 day DMA | 4615.77 | | 100 day DMA | 4207.86 | | 150 day DMA | 4259.12 | | 200 day DMA | 4480.1 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4885.71 | 4907.76 | 4932.44 | | 12 day EMA | 4868.2 | 4873.03 | 4875.69 | | 20 day EMA | 4815.33 | 4812.57 | 4807.75 | | 35 day EMA | 4697.2 | 4688.7 | 4678.71 | | 50 day EMA | 4585.3 | 4574.84 | 4563.27 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4903.8 | 4924.02 | 4943.5 | | 12 day SMA | 4893.81 | 4883.48 | 4869.63 | | 20 day SMA | 4792.16 | 4780.77 | 4770.19 | | 35 day SMA | 4740.78 | 4732.31 | 4726.25 | | 50 day SMA | 4615.77 | 4597.25 | 4578.44 | | 100 day SMA | 4207.86 | 4196.21 | 4185.61 | | 150 day SMA | 4259.12 | 4261.09 | 4262.72 | | 200 day SMA | 4480.1 | 4482.82 | 4485.48 |
|
|
