SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 3882.65 and 3947.45 | Daily Target 1 | 3831.93 | | Daily Target 2 | 3868.57 | | Daily Target 3 | 3896.7333333333 | | Daily Target 4 | 3933.37 | | Daily Target 5 | 3961.53 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3905.20 (0.18%) |
3877.00 |
3860.10 - 3924.90 |
0.3539 times |
Wed 16 April 2025 |
3898.20 (0.72%) |
3880.00 |
3855.00 - 3920.20 |
0.4359 times |
Tue 15 April 2025 |
3870.20 (0.21%) |
3940.00 |
3850.60 - 3954.90 |
0.5282 times |
Fri 11 April 2025 |
3861.95 (1.19%) |
3960.00 |
3830.40 - 3960.00 |
0.6773 times |
Wed 09 April 2025 |
3816.60 (-0.78%) |
3825.00 |
3764.40 - 3855.00 |
0.5036 times |
Tue 08 April 2025 |
3846.50 (3.11%) |
3771.70 |
3736.35 - 3855.00 |
0.7989 times |
Mon 07 April 2025 |
3730.55 (-1.01%) |
3541.00 |
3541.00 - 3775.00 |
1.0775 times |
Fri 04 April 2025 |
3768.45 (-2.1%) |
3850.00 |
3711.00 - 3870.30 |
1.9326 times |
Thu 03 April 2025 |
3849.45 (0.78%) |
3815.00 |
3772.05 - 3861.95 |
1.828 times |
Wed 02 April 2025 |
3819.80 (0.6%) |
3780.00 |
3735.60 - 3835.00 |
1.8642 times |
Tue 01 April 2025 |
3796.95 (-1.39%) |
3834.55 |
3754.45 - 3850.55 |
1.2965 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 3825.75 and 3930.05 | Weekly Target 1 | 3799.27 | | Weekly Target 2 | 3852.23 | | Weekly Target 3 | 3903.5666666667 | | Weekly Target 4 | 3956.53 | | Weekly Target 5 | 4007.87 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3905.20 (1.12%) |
3940.00 |
3850.60 - 3954.90 |
0.2613 times |
Fri 11 April 2025 |
3861.95 (2.48%) |
3541.00 |
3541.00 - 3960.00 |
0.6062 times |
Fri 04 April 2025 |
3768.45 (-2.13%) |
3834.55 |
3711.00 - 3870.30 |
1.3723 times |
Fri 28 March 2025 |
3850.55 (1.09%) |
3805.40 |
3759.45 - 3894.00 |
2.3925 times |
Fri 21 March 2025 |
3809.05 (4.68%) |
3638.80 |
3614.60 - 3850.00 |
1.2126 times |
Thu 13 March 2025 |
3638.80 (-3.63%) |
3798.00 |
3632.00 - 3798.00 |
0.4186 times |
Fri 07 March 2025 |
3775.90 (2.32%) |
3715.00 |
3541.00 - 3810.00 |
0.609 times |
Fri 28 February 2025 |
3690.30 (-3.33%) |
3817.35 |
3566.95 - 3855.00 |
0.9075 times |
Fri 21 February 2025 |
3817.35 (3.51%) |
3650.00 |
3591.75 - 3900.00 |
1.1573 times |
Fri 14 February 2025 |
3687.85 (-8.06%) |
3965.40 |
3541.00 - 4010.00 |
1.0627 times |
Fri 07 February 2025 |
4011.00 (-0.81%) |
3978.75 |
3921.00 - 4050.00 |
0.4978 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 3723.1 and 4142.1 | Monthly Target 1 | 3383.07 | | Monthly Target 2 | 3644.13 | | Monthly Target 3 | 3802.0666666667 | | Monthly Target 4 | 4063.13 | | Monthly Target 5 | 4221.07 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3905.20 (1.42%) |
3834.55 |
3541.00 - 3960.00 |
0.5309 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.0981 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.8593 times |
Fri 31 January 2025 |
4043.85 (-9.7%) |
4477.35 |
3915.05 - 4571.50 |
0.7649 times |
Tue 31 December 2024 |
4478.30 (-10.55%) |
5019.15 |
4401.25 - 5210.00 |
0.5373 times |
Fri 29 November 2024 |
5006.30 (-2.95%) |
5159.00 |
4334.00 - 5255.00 |
0.9136 times |
Thu 31 October 2024 |
5158.70 (-5.1%) |
5411.00 |
4992.10 - 5492.60 |
1.2083 times |
Mon 30 September 2024 |
5436.20 (2.97%) |
5284.95 |
5177.20 - 5580.00 |
1.2971 times |
Fri 30 August 2024 |
5279.20 (-5.79%) |
5631.40 |
4930.00 - 5738.00 |
1.5064 times |
Wed 31 July 2024 |
5603.40 (-13.36%) |
6509.45 |
5023.50 - 6750.00 |
1.2839 times |
Fri 28 June 2024 |
6467.50 (8.01%) |
6200.00 |
5544.30 - 7350.00 |
1.4024 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 3870.43 | | 12 day DMA | 3834.53 | | 20 day DMA | 3813.33 | | 35 day DMA | 3778.99 | | 50 day DMA | 3805.96 | | 100 day DMA | 4183.77 | | 150 day DMA | 4534.13 | | 200 day DMA | 4806.64 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3874.87 | 3859.71 | 3840.47 | | 12 day EMA | 3841.98 | 3830.49 | 3818.18 | | 20 day EMA | 3824.57 | 3816.09 | 3807.45 | | 35 day EMA | 3827.49 | 3822.92 | 3818.49 | | 50 day EMA | 3829.74 | 3826.66 | 3823.74 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3870.43 | 3858.69 | 3825.16 | | 12 day SMA | 3834.53 | 3824.65 | 3818.29 | | 20 day SMA | 3813.33 | 3801.04 | 3788.07 | | 35 day SMA | 3778.99 | 3775.75 | 3772.25 | | 50 day SMA | 3805.96 | 3807.73 | 3810.15 | | 100 day SMA | 4183.77 | 4191.34 | 4196.76 | | 150 day SMA | 4534.13 | 4543.15 | 4552.62 | | 200 day SMA | 4806.64 | 4819.96 | 4833.54 |
|
|
