SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 1770.85 and 1831.05 | Daily Target 1 | 1757.83 | | Daily Target 2 | 1783.87 | | Daily Target 3 | 1818.0333333333 | | Daily Target 4 | 1844.07 | | Daily Target 5 | 1878.23 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1809.90 (-0.01%) |
1825.00 |
1792.00 - 1852.20 |
1.2772 times |
Tue 09 December 2025 |
1810.00 (0.27%) |
1805.10 |
1785.00 - 1825.10 |
1.1435 times |
Mon 08 December 2025 |
1805.10 (-3.9%) |
1880.00 |
1795.00 - 1897.90 |
0.8565 times |
Fri 05 December 2025 |
1878.30 (-0.71%) |
1893.80 |
1863.30 - 1900.00 |
3.3355 times |
Thu 04 December 2025 |
1891.80 (-2.51%) |
1949.90 |
1885.00 - 1962.00 |
1.2254 times |
Wed 03 December 2025 |
1940.50 (-0.44%) |
1951.00 |
1920.10 - 1955.00 |
0.2712 times |
Tue 02 December 2025 |
1949.10 (0.12%) |
1947.10 |
1938.10 - 1965.50 |
0.2644 times |
Mon 01 December 2025 |
1946.70 (1.62%) |
1917.30 |
1917.30 - 1968.10 |
0.8216 times |
Fri 28 November 2025 |
1915.60 (-1.18%) |
1949.00 |
1913.00 - 1953.80 |
0.4467 times |
Thu 27 November 2025 |
1938.50 (-0.63%) |
1950.80 |
1927.00 - 1959.00 |
0.3579 times |
Wed 26 November 2025 |
1950.80 (0.16%) |
1952.80 |
1938.00 - 1960.00 |
0.3021 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 1741 and 1853.9 | Weekly Target 1 | 1718.03 | | Weekly Target 2 | 1763.97 | | Weekly Target 3 | 1830.9333333333 | | Weekly Target 4 | 1876.87 | | Weekly Target 5 | 1943.83 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1809.90 (-3.64%) |
1880.00 |
1785.00 - 1897.90 |
0.8932 times |
Fri 05 December 2025 |
1878.30 (-1.95%) |
1917.30 |
1863.30 - 1968.10 |
1.613 times |
Fri 28 November 2025 |
1915.60 (-2.28%) |
1960.30 |
1913.00 - 1988.90 |
0.5716 times |
Fri 21 November 2025 |
1960.20 (-4.15%) |
2070.00 |
1958.00 - 2245.00 |
3.636 times |
Fri 14 November 2025 |
2045.00 (-1.58%) |
2080.10 |
2038.00 - 2095.60 |
0.3326 times |
Fri 07 November 2025 |
2077.80 (-2.94%) |
2136.90 |
2051.10 - 2148.00 |
0.2759 times |
Fri 31 October 2025 |
2140.80 (-56%) |
4869.00 |
2121.50 - 5074.00 |
0.6894 times |
Fri 10 October 2025 |
4865.40 (-0.32%) |
4880.90 |
4800.00 - 4950.70 |
0.7549 times |
Fri 03 October 2025 |
4880.90 (3.56%) |
4761.00 |
4610.00 - 4950.00 |
0.9379 times |
Fri 26 September 2025 |
4713.10 (-2.49%) |
4833.20 |
4665.70 - 4854.00 |
0.2955 times |
Fri 19 September 2025 |
4833.40 (0.13%) |
4858.00 |
4740.00 - 4872.10 |
0.4448 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 1705.9 and 1889 | Monthly Target 1 | 1671.23 | | Monthly Target 2 | 1740.57 | | Monthly Target 3 | 1854.3333333333 | | Monthly Target 4 | 1923.67 | | Monthly Target 5 | 2037.43 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1809.90 (-5.52%) |
1917.30 |
1785.00 - 1968.10 |
0.5428 times |
Fri 28 November 2025 |
1915.60 (-10.52%) |
2136.90 |
1913.00 - 2245.00 |
1.0432 times |
Fri 31 October 2025 |
2140.80 (-54.6%) |
4760.00 |
2121.50 - 5074.00 |
0.4535 times |
Tue 30 September 2025 |
4715.60 (6.21%) |
4499.20 |
4440.20 - 5012.00 |
0.9095 times |
Fri 29 August 2025 |
4440.00 (-9.4%) |
4920.00 |
4408.20 - 4920.00 |
0.52 times |
Thu 31 July 2025 |
4900.60 (1.76%) |
4860.00 |
4742.00 - 5049.80 |
0.9518 times |
Mon 30 June 2025 |
4815.80 (2.55%) |
4737.00 |
4518.80 - 4964.20 |
1.6159 times |
Fri 30 May 2025 |
4696.00 (20.85%) |
3905.20 |
3820.00 - 4787.00 |
1.5925 times |
Wed 30 April 2025 |
3885.70 (0.91%) |
3834.55 |
3541.00 - 3977.10 |
1.1729 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.1978 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.9374 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 1839.02 | | 12 day DMA | 1898.66 | | 20 day DMA | 1940.25 | | 35 day DMA | 2565.45 | | 50 day DMA | 3226.67 | | 100 day DMA | 3990.95 | | 150 day DMA | 4137.35 | | 200 day DMA | 4053.78 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1839.03 | 1853.6 | 1875.4 | | 12 day EMA | 1914.94 | 1934.03 | 1956.57 | | 20 day EMA | 2095.42 | 2125.46 | 2158.65 | | 35 day EMA | 2644.83 | 2693.98 | 2746.02 | | 50 day EMA | 3224.49 | 3282.2 | 3342.26 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1839.02 | 1865.14 | 1892.96 | | 12 day SMA | 1898.66 | 1911.94 | 1924.46 | | 20 day SMA | 1940.25 | 1952.33 | 1964.45 | | 35 day SMA | 2565.45 | 2653.19 | 2737.65 | | 50 day SMA | 3226.67 | 3286.69 | 3348.65 | | 100 day SMA | 3990.95 | 4021.67 | 4051.72 | | 150 day SMA | 4137.35 | 4151.28 | 4165.25 | | 200 day SMA | 4053.78 | 4064.95 | 4075.87 |
|
|
