SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia SKFINDIA are 4789.05 and 5008.05 | Daily Target 1 | 4613.37 | | Daily Target 2 | 4745.73 | | Daily Target 3 | 4832.3666666667 | | Daily Target 4 | 4964.73 | | Daily Target 5 | 5051.37 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
4878.10 (6.05%) |
4700.00 |
4700.00 - 4919.00 |
7.4128 times |
Thu 04 September 2025 |
4599.80 (0.9%) |
4594.00 |
4548.60 - 4614.00 |
0.4746 times |
Wed 03 September 2025 |
4558.80 (-0.25%) |
4570.10 |
4512.00 - 4600.00 |
0.112 times |
Tue 02 September 2025 |
4570.10 (0.82%) |
4540.00 |
4482.50 - 4594.00 |
0.2926 times |
Mon 01 September 2025 |
4533.00 (2.09%) |
4499.20 |
4440.20 - 4548.50 |
0.1298 times |
Fri 29 August 2025 |
4440.00 (-1.16%) |
4476.80 |
4420.70 - 4489.90 |
0.5925 times |
Thu 28 August 2025 |
4491.90 (-1.33%) |
4515.40 |
4464.00 - 4559.90 |
0.2378 times |
Tue 26 August 2025 |
4552.30 (0.6%) |
4520.00 |
4482.00 - 4595.00 |
0.3919 times |
Mon 25 August 2025 |
4525.30 (0.42%) |
4551.20 |
4481.50 - 4552.00 |
0.2448 times |
Fri 22 August 2025 |
4506.20 (-0.07%) |
4510.00 |
4492.10 - 4533.90 |
0.1113 times |
Thu 21 August 2025 |
4509.20 (-0.24%) |
4520.00 |
4475.00 - 4530.00 |
0.2104 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia SKFINDIA are 4659.15 and 5137.95 | Weekly Target 1 | 4266.97 | | Weekly Target 2 | 4572.53 | | Weekly Target 3 | 4745.7666666667 | | Weekly Target 4 | 5051.33 | | Weekly Target 5 | 5224.57 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
4878.10 (9.87%) |
4499.20 |
4440.20 - 4919.00 |
2.3146 times |
Fri 29 August 2025 |
4440.00 (-1.47%) |
4551.20 |
4420.70 - 4595.00 |
0.4032 times |
Fri 22 August 2025 |
4506.20 (1.61%) |
4500.00 |
4461.30 - 4600.00 |
0.3024 times |
Thu 14 August 2025 |
4435.00 (-1.29%) |
4492.90 |
4408.20 - 4526.00 |
0.5961 times |
Fri 08 August 2025 |
4492.90 (-7.11%) |
4811.00 |
4468.90 - 4845.00 |
0.7538 times |
Fri 01 August 2025 |
4837.00 (-1.6%) |
4915.00 |
4742.00 - 4939.80 |
0.4992 times |
Fri 25 July 2025 |
4915.80 (-0.99%) |
4970.00 |
4862.50 - 5025.00 |
0.5169 times |
Fri 18 July 2025 |
4965.00 (2.19%) |
4842.10 |
4807.50 - 4996.00 |
0.6922 times |
Fri 11 July 2025 |
4858.40 (-1.97%) |
4970.00 |
4845.00 - 5020.00 |
0.5834 times |
Fri 04 July 2025 |
4955.80 (7.18%) |
4634.20 |
4634.20 - 5049.80 |
3.3382 times |
Fri 27 June 2025 |
4623.80 (0.28%) |
4600.00 |
4566.50 - 4779.90 |
1.0658 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia SKFINDIA are 4659.15 and 5137.95 | Monthly Target 1 | 4266.97 | | Monthly Target 2 | 4572.53 | | Monthly Target 3 | 4745.7666666667 | | Monthly Target 4 | 5051.33 | | Monthly Target 5 | 5224.57 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
4878.10 (9.87%) |
4499.20 |
4440.20 - 4919.00 |
0.5635 times |
Fri 29 August 2025 |
4440.00 (-9.4%) |
4920.00 |
4408.20 - 4920.00 |
0.5215 times |
Thu 31 July 2025 |
4900.60 (1.76%) |
4860.00 |
4742.00 - 5049.80 |
0.9546 times |
Mon 30 June 2025 |
4815.80 (2.55%) |
4737.00 |
4518.80 - 4964.20 |
1.6207 times |
Fri 30 May 2025 |
4696.00 (20.85%) |
3905.20 |
3820.00 - 4787.00 |
1.5972 times |
Wed 30 April 2025 |
3885.70 (0.91%) |
3834.55 |
3541.00 - 3977.10 |
1.1763 times |
Fri 28 March 2025 |
3850.55 (4.34%) |
3715.00 |
3541.00 - 3894.00 |
1.2014 times |
Fri 28 February 2025 |
3690.30 (-8.74%) |
3978.75 |
3541.00 - 4050.00 |
0.9401 times |
Fri 31 January 2025 |
4043.85 (-9.7%) |
4477.35 |
3915.05 - 4571.50 |
0.8368 times |
Tue 31 December 2024 |
4478.30 (-10.55%) |
5019.15 |
4401.25 - 5210.00 |
0.5878 times |
Fri 29 November 2024 |
5006.30 (-2.95%) |
5159.00 |
4334.00 - 5255.00 |
0.9995 times |
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value | | 5 day DMA | 4627.96 | | 12 day DMA | 4557.07 | | 20 day DMA | 4533.72 | | 35 day DMA | 4688.67 | | 50 day DMA | 4744.78 | | 100 day DMA | 4552.81 | | 150 day DMA | 4305.71 | | 200 day DMA | 4378.03 | EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4664.81 | 4558.18 | 4537.37 | | 12 day EMA | 4599.19 | 4548.5 | 4539.18 | | 20 day EMA | 4605.09 | 4576.36 | 4573.89 | | 35 day EMA | 4646.24 | 4632.59 | 4634.52 | | 50 day EMA | 4725.48 | 4719.25 | 4724.12 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4627.96 | 4540.34 | 4518.76 | | 12 day SMA | 4557.07 | 4529.76 | 4521.49 | | 20 day SMA | 4533.72 | 4529.52 | 4539.13 | | 35 day SMA | 4688.67 | 4687 | 4694.8 | | 50 day SMA | 4744.78 | 4741.07 | 4743.25 | | 100 day SMA | 4552.81 | 4542.65 | 4534.82 | | 150 day SMA | 4305.71 | 4299.71 | 4296.66 | | 200 day SMA | 4378.03 | 4378.04 | 4380.2 |
|
|
