Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn SJVN are 87.47 and 88.63 | Daily Target 1 | 87.24 | | Daily Target 2 | 87.7 | | Daily Target 3 | 88.4 | | Daily Target 4 | 88.86 | | Daily Target 5 | 89.56 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.16 (0.1%) |
88.48 |
87.94 - 89.10 |
0.979 times |
Mon 27 October 2025 |
88.07 (-1.02%) |
89.14 |
87.95 - 89.22 |
0.9146 times |
Fri 24 October 2025 |
88.98 (-0.31%) |
89.64 |
88.50 - 89.64 |
0.8011 times |
Thu 23 October 2025 |
89.26 (-0.59%) |
90.00 |
89.10 - 90.40 |
0.9084 times |
Tue 21 October 2025 |
89.79 (0.64%) |
89.55 |
89.42 - 90.18 |
0.2092 times |
Mon 20 October 2025 |
89.22 (-0.93%) |
90.50 |
88.91 - 90.50 |
0.8507 times |
Fri 17 October 2025 |
90.06 (1.23%) |
89.06 |
87.89 - 91.25 |
2.6064 times |
Thu 16 October 2025 |
88.97 (-0.43%) |
89.75 |
88.85 - 89.90 |
0.6679 times |
Wed 15 October 2025 |
89.35 (0.91%) |
89.17 |
88.82 - 89.80 |
0.8558 times |
Tue 14 October 2025 |
88.54 (-1.67%) |
90.48 |
88.15 - 90.48 |
1.2069 times |
Mon 13 October 2025 |
90.04 (-0.07%) |
90.00 |
89.84 - 90.95 |
0.9912 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn SJVN are 87.41 and 88.69 | Weekly Target 1 | 87.16 | | Weekly Target 2 | 87.66 | | Weekly Target 3 | 88.44 | | Weekly Target 4 | 88.94 | | Weekly Target 5 | 89.72 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.16 (-0.92%) |
89.14 |
87.94 - 89.22 |
0.3277 times |
Fri 24 October 2025 |
88.98 (-1.2%) |
90.50 |
88.50 - 90.50 |
0.4793 times |
Fri 17 October 2025 |
90.06 (-0.04%) |
90.00 |
87.89 - 91.25 |
1.0952 times |
Fri 10 October 2025 |
90.10 (-1.5%) |
91.90 |
89.67 - 91.90 |
0.6898 times |
Fri 03 October 2025 |
91.47 (0.46%) |
91.20 |
89.61 - 92.16 |
0.7561 times |
Fri 26 September 2025 |
91.05 (-3.6%) |
94.50 |
89.95 - 95.40 |
1.1083 times |
Fri 19 September 2025 |
94.45 (1.5%) |
93.30 |
93.25 - 95.58 |
1.2558 times |
Fri 12 September 2025 |
93.05 (0.41%) |
92.86 |
92.00 - 94.85 |
0.9274 times |
Fri 05 September 2025 |
92.67 (-1.06%) |
94.20 |
92.00 - 95.00 |
1.1874 times |
Fri 29 August 2025 |
93.66 (-5.91%) |
99.94 |
93.40 - 101.45 |
2.173 times |
Fri 22 August 2025 |
99.54 (8.24%) |
92.50 |
91.90 - 100.50 |
3.1706 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn SJVN are 85.89 and 90.16 | Monthly Target 1 | 85.13 | | Monthly Target 2 | 86.65 | | Monthly Target 3 | 89.403333333333 | | Monthly Target 4 | 90.92 | | Monthly Target 5 | 93.67 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.16 (-2.39%) |
90.75 |
87.89 - 92.16 |
0.2895 times |
Tue 30 September 2025 |
90.32 (-3.57%) |
94.20 |
89.61 - 95.58 |
0.4926 times |
Fri 29 August 2025 |
93.66 (0.04%) |
93.20 |
90.71 - 101.45 |
1.1003 times |
Thu 31 July 2025 |
93.62 (-6.87%) |
100.55 |
92.19 - 101.02 |
0.7084 times |
Mon 30 June 2025 |
100.53 (4.39%) |
96.15 |
92.88 - 105.85 |
1.1768 times |
Fri 30 May 2025 |
96.30 (2.41%) |
93.25 |
86.25 - 107.50 |
1.2223 times |
Wed 30 April 2025 |
94.03 (2.66%) |
91.50 |
83.17 - 101.78 |
0.9989 times |
Fri 28 March 2025 |
91.59 (8.89%) |
84.50 |
80.54 - 97.85 |
1.0939 times |
Fri 28 February 2025 |
84.11 (-13.74%) |
95.00 |
82.80 - 98.47 |
1.0064 times |
Fri 31 January 2025 |
97.51 (-6.61%) |
107.28 |
88.16 - 112.50 |
1.9108 times |
Tue 31 December 2024 |
104.41 (-9.12%) |
114.50 |
102.71 - 124.50 |
0.9361 times |
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value | | 5 day DMA | 88.85 | | 12 day DMA | 89.21 | | 20 day DMA | 89.72 | | 35 day DMA | 91.22 | | 50 day DMA | 92.44 | | 100 day DMA | 95.13 | | 150 day DMA | 95.41 | | 200 day DMA | 94.64 | EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.65 | 88.9 | 89.31 | | 12 day EMA | 89.24 | 89.44 | 89.69 | | 20 day EMA | 89.88 | 90.06 | 90.27 | | 35 day EMA | 90.98 | 91.15 | 91.33 | | 50 day EMA | 92.2 | 92.37 | 92.55 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.85 | 89.06 | 89.46 | | 12 day SMA | 89.21 | 89.35 | 89.51 | | 20 day SMA | 89.72 | 89.86 | 90.06 | | 35 day SMA | 91.22 | 91.35 | 91.47 | | 50 day SMA | 92.44 | 92.55 | 92.75 | | 100 day SMA | 95.13 | 95.23 | 95.32 | | 150 day SMA | 95.41 | 95.43 | 95.43 | | 200 day SMA | 94.64 | 94.71 | 94.82 |
|
|
