Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 98.29 and 100.12

Daily Target 1	96.82
Daily Target 2	97.92
Daily Target 3	98.646666666667
Daily Target 4	99.75
Daily Target 5	100.48

Daily price and volume Sjvn

Date	Closing	Open	Range	Volume
Tue 15 July 2025	99.03 (0.73%)	98.31	97.54 - 99.37	1.2932 times
Mon 14 July 2025	98.31 (0.49%)	98.11	96.91 - 98.84	0.9355 times
Fri 11 July 2025	97.83 (0.23%)	98.00	97.29 - 99.10	1.2245 times
Thu 10 July 2025	97.61 (-0.7%)	98.69	97.25 - 99.22	0.7399 times
Wed 09 July 2025	98.30 (-0.89%)	99.49	97.99 - 100.14	0.788 times
Tue 08 July 2025	99.18 (0.59%)	98.40	97.78 - 100.49	1.2517 times
Mon 07 July 2025	98.60 (0.15%)	98.00	97.79 - 99.89	0.7669 times
Fri 04 July 2025	98.45 (0.17%)	98.30	97.50 - 99.40	1.0692 times
Thu 03 July 2025	98.28 (-0.62%)	99.00	98.01 - 99.90	0.9343 times
Wed 02 July 2025	98.89 (-1.55%)	100.45	98.15 - 100.78	0.9968 times
Tue 01 July 2025	100.45 (-0.08%)	100.55	99.01 - 101.02	1.1538 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 97.97 and 100.43

Weekly Target 1	95.98
Weekly Target 2	97.5
Weekly Target 3	98.436666666667
Weekly Target 4	99.96
Weekly Target 5	100.9

Weekly price and volumes for Sjvn

Date	Closing	Open	Range	Volume
Tue 15 July 2025	99.03 (1.23%)	98.11	96.91 - 99.37	0.2836 times
Fri 11 July 2025	97.83 (-0.63%)	98.00	97.25 - 100.49	0.6071 times
Fri 04 July 2025	98.45 (-1.15%)	100.21	97.50 - 101.48	0.6701 times
Fri 27 June 2025	99.60 (2.71%)	95.02	95.02 - 102.30	1.223 times
Fri 20 June 2025	96.97 (-1.5%)	98.45	92.88 - 99.50	0.765 times
Fri 13 June 2025	98.45 (-5.09%)	104.55	97.27 - 105.85	0.9233 times
Fri 06 June 2025	103.73 (7.72%)	96.15	95.11 - 104.41	1.5538 times
Fri 30 May 2025	96.30 (-4.05%)	100.86	95.84 - 103.95	1.3744 times
Fri 23 May 2025	100.36 (-3.69%)	105.00	99.20 - 107.50	1.0937 times
Fri 16 May 2025	104.20 (17.2%)	92.50	92.00 - 105.45	1.5059 times
Fri 09 May 2025	88.91 (-4.78%)	94.90	86.25 - 94.90	0.6761 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 95.92 and 100.03

Monthly Target 1	94.88
Monthly Target 2	96.95
Monthly Target 3	98.986666666667
Monthly Target 4	101.06
Monthly Target 5	103.1

Monthly price and volumes Sjvn

Date	Closing	Open	Range	Volume
Tue 15 July 2025	99.03 (-1.49%)	100.55	96.91 - 101.02	0.3372 times
Mon 30 June 2025	100.53 (4.39%)	96.15	92.88 - 105.85	1.0942 times
Fri 30 May 2025	96.30 (2.41%)	93.25	86.25 - 107.50	1.1365 times
Wed 30 April 2025	94.03 (2.66%)	91.50	83.17 - 101.78	0.9288 times
Fri 28 March 2025	91.59 (8.89%)	84.50	80.54 - 97.85	1.0172 times
Fri 28 February 2025	84.11 (-13.74%)	95.00	82.80 - 98.47	0.9358 times
Fri 31 January 2025	97.51 (-6.61%)	107.28	88.16 - 112.50	1.7767 times
Tue 31 December 2024	104.41 (-9.12%)	114.50	102.71 - 124.50	0.8704 times
Fri 29 November 2024	114.89 (1.38%)	113.80	101.70 - 119.70	0.9042 times
Thu 31 October 2024	113.33 (-14.47%)	133.00	106.20 - 133.25	0.9991 times
Mon 30 September 2024	132.51 (-0.63%)	140.00	124.76 - 140.00	1.4578 times

monthly chart Sjvn

Indicator Analysis of Sjvn

Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period	DMA value
5 day DMA	98.22
12 day DMA	98.79
20 day DMA	98.45
35 day DMA	99.29
50 day DMA	99.06
100 day DMA	95.23
150 day DMA	97.78
200 day DMA	102.38

EMA (exponential moving average) of Sjvn SJVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.49	98.22	98.18
12 day EMA	98.62	98.55	98.59
20 day EMA	98.71	98.68	98.72
35 day EMA	98.59	98.56	98.57
50 day EMA	98.53	98.51	98.52

SMA (simple moving average) of Sjvn SJVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.22	98.25	98.3
12 day SMA	98.79	98.84	98.98
20 day SMA	98.45	98.37	98.41
35 day SMA	99.29	99.4	99.5
50 day SMA	99.06	98.88	98.8
100 day SMA	95.23	95.13	95.08
150 day SMA	97.78	97.9	98.03
200 day SMA	102.38	102.53	102.69

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	99.31	98.86	97.60 to 99.70	0.97 times
14 Mon	98.67	97.25	96.66 to 99.14	0.99 times
11 Fri	97.60	97.81	97.10 to 99.05	1.03 times
10 Thu	97.72	98.58	97.21 to 99.41	1.01 times
09 Wed	98.65	99.13	98.47 to 100.61	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	99.15	98.48	97.52 to 99.50	1.09 times
14 Mon	98.60	97.97	96.77 to 98.88	1.06 times
11 Fri	97.57	97.63	97.00 to 98.80	1.05 times
10 Thu	97.60	98.60	97.40 to 99.27	0.93 times
09 Wed	98.66	99.10	98.59 to 100.28	0.87 times

Option chain for Sjvn SJVN 31 Thu July 2025 expiry

Sjvn SJVN Option strike: 115.00

Date	CE	PE	PCR
15 Tue July 2025	0.20	16.45	0.01
14 Mon July 2025	0.25	16.40	0.01
11 Fri July 2025	0.30	16.40	0.01
10 Thu July 2025	0.20	16.40	0.01
09 Wed July 2025	0.30	16.40	0.01

Sjvn SJVN Option strike: 110.00

Date	CE	PE	PCR
15 Tue July 2025	0.50	11.70	0.03
14 Mon July 2025	0.50	10.15	0.03
11 Fri July 2025	0.50	10.15	0.03
10 Thu July 2025	0.50	10.15	0.03
09 Wed July 2025	0.55	10.15	0.03

Sjvn SJVN Option strike: 108.00

Date	CE	PE	PCR
15 Tue July 2025	0.55	9.25	0.96
14 Mon July 2025	0.55	10.25	0.91
11 Fri July 2025	0.70	10.00	0.94
10 Thu July 2025	0.60	9.70	0.84
09 Wed July 2025	0.80	9.70	0.93

Sjvn SJVN Option strike: 107.50

Date	CE	PE	PCR
15 Tue July 2025	1.10	10.15	2
14 Mon July 2025	1.10	10.15	2
11 Fri July 2025	1.10	10.15	2
10 Thu July 2025	1.10	10.15	2
09 Wed July 2025	1.10	10.15	2

Sjvn SJVN Option strike: 106.00

Date	CE	PE	PCR
15 Tue July 2025	0.85	7.40	0.15
14 Mon July 2025	0.90	8.30	0.16
11 Fri July 2025	1.00	7.80	0.1
10 Thu July 2025	0.80	7.80	0.1
09 Wed July 2025	1.05	7.80	0.1

Sjvn SJVN Option strike: 105.00

Date	CE	PE	PCR
15 Tue July 2025	1.05	6.40	0.15
14 Mon July 2025	1.05	7.45	0.13
11 Fri July 2025	1.00	7.20	0.12
10 Thu July 2025	1.00	7.20	0.13
09 Wed July 2025	1.30	7.20	0.12

Sjvn SJVN Option strike: 104.00

Date	CE	PE	PCR
15 Tue July 2025	1.15	6.10	0.21
14 Mon July 2025	1.20	6.10	0.25
11 Fri July 2025	1.20	6.10	0.27
10 Thu July 2025	1.15	6.10	0.21
09 Wed July 2025	2.00	6.10	0.19

Sjvn SJVN Option strike: 103.00

Date	CE	PE	PCR
15 Tue July 2025	1.45	5.80	0.21
14 Mon July 2025	1.45	5.80	0.21
11 Fri July 2025	1.35	6.65	0.22
10 Thu July 2025	1.40	6.40	0.23
09 Wed July 2025	1.75	6.40	0.23

Sjvn SJVN Option strike: 102.50

Date	CE	PE	PCR
15 Tue July 2025	1.55	4.70	0.09
14 Mon July 2025	1.55	4.70	0.09
11 Fri July 2025	1.50	4.70	0.09
10 Thu July 2025	1.50	4.70	0.1
09 Wed July 2025	2.55	4.70	0.19

Sjvn SJVN Option strike: 101.00

Date	CE	PE	PCR
15 Tue July 2025	2.20	4.45	0.61
14 Mon July 2025	2.05	4.45	0.59
11 Fri July 2025	1.95	4.95	0.61
10 Thu July 2025	1.95	4.95	1.01
09 Wed July 2025	2.40	3.85	1.04

Sjvn SJVN Option strike: 100.00

Date	CE	PE	PCR
15 Tue July 2025	2.50	3.20	0.37
14 Mon July 2025	2.50	3.85	0.39
11 Fri July 2025	2.25	4.60	0.38
10 Thu July 2025	2.30	4.25	0.38
09 Wed July 2025	2.80	4.00	0.38

Sjvn SJVN Option strike: 99.00

Date	CE	PE	PCR
15 Tue July 2025	3.10	2.75	0.66
14 Mon July 2025	2.95	3.25	0.55
11 Fri July 2025	2.55	3.95	0.52
10 Thu July 2025	2.75	4.05	0.78
09 Wed July 2025	3.25	3.45	0.75

Sjvn SJVN Option strike: 98.00

Date	CE	PE	PCR
15 Tue July 2025	3.45	2.20	0.83
14 Mon July 2025	3.45	2.80	0.7
11 Fri July 2025	3.05	3.55	0.72
10 Thu July 2025	3.10	3.30	0.76
09 Wed July 2025	3.70	3.05	0.84

Sjvn SJVN Option strike: 97.50

Date	CE	PE	PCR
15 Tue July 2025	3.85	2.15	0.56
14 Mon July 2025	3.70	2.55	0.54
11 Fri July 2025	3.20	2.55	0.5
10 Thu July 2025	3.35	3.05	1.67
09 Wed July 2025	4.65	2.35	1.67

Sjvn SJVN Option strike: 97.00

Date	CE	PE	PCR
15 Tue July 2025	4.10	1.75	1.65
14 Mon July 2025	4.10	2.30	1.73
11 Fri July 2025	3.40	3.00	2.03
10 Thu July 2025	3.50	2.65	1.79
09 Wed July 2025	5.25	2.60	1.69

Sjvn SJVN Option strike: 96.00

Date	CE	PE	PCR
15 Tue July 2025	4.90	1.50	30.2
14 Mon July 2025	4.90	1.90	31.6
11 Fri July 2025	4.30	2.55	33
10 Thu July 2025	5.60	2.25	54.67
09 Wed July 2025	5.60	2.10	54.67

Sjvn SJVN Option strike: 95.00

Date	CE	PE	PCR
15 Tue July 2025	5.60	1.30	2.73
14 Mon July 2025	5.50	1.50	3.22
11 Fri July 2025	4.90	2.10	3.02
10 Thu July 2025	4.90	2.00	2.94
09 Wed July 2025	5.55	1.80	3.11

Sjvn SJVN Option strike: 90.00

Date	CE	PE	PCR
15 Tue July 2025	8.75	0.50	10.88
14 Mon July 2025	9.80	0.50	11.56
11 Fri July 2025	9.80	0.75	11.81
10 Thu July 2025	9.80	0.70	9.44
09 Wed July 2025	9.80	0.50	9.63

Sjvn SJVN Option strike: 85.00

Date	CE	PE	PCR
15 Tue July 2025	14.40	0.15	10.67

Feed