Use Dark Theme
bell notificationshomepagelogin

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of SJVN Limited SJVN is 94.030 at 15:44 Wed 30 April 2025

Stock opened at 96.770 and moved inside a range of 93.270 and 96.820

Hourly intraday price targets for SJVN Limited SJVN can be 91.88 on downside and 95.43 on upper side.

Intraday target 1: 91.16
Intraday target 2: 92.59
Intraday target 3: 94.706666666667
Intraday target 4: 96.14
Intraday target 5: 98.26

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 91.88 and 95.43

Daily Target 191.16
Daily Target 292.59
Daily Target 394.706666666667
Daily Target 496.14
Daily Target 598.26

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 30 April 2025 94.03 (-2.83%) 96.77 93.27 - 96.82 0.5033 times
Tue 29 April 2025 96.77 (-1.27%) 98.05 96.48 - 99.48 0.5742 times
Mon 28 April 2025 98.01 (1.42%) 96.00 95.20 - 98.10 0.6536 times
Fri 25 April 2025 96.64 (-2.16%) 99.46 93.52 - 99.80 1.2987 times
Thu 24 April 2025 98.77 (-1.24%) 99.85 98.51 - 101.78 1.2836 times
Wed 23 April 2025 100.01 (0.92%) 100.00 97.50 - 100.87 1.2173 times
Tue 22 April 2025 99.10 (3.37%) 96.30 95.16 - 100.90 2.5733 times
Mon 21 April 2025 95.87 (1.79%) 94.65 93.81 - 96.40 0.6747 times
Thu 17 April 2025 94.18 (-0.89%) 94.99 93.41 - 95.69 0.5531 times
Wed 16 April 2025 95.03 (0.98%) 94.12 93.85 - 95.55 0.6682 times
Tue 15 April 2025 94.11 (2.93%) 92.52 92.34 - 94.45 0.5275 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 90.55 and 96.76

Weekly Target 189.38
Weekly Target 291.71
Weekly Target 395.593333333333
Weekly Target 497.92
Weekly Target 5101.8

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 30 April 2025 94.03 (-2.7%) 96.00 93.27 - 99.48 0.4937 times
Fri 25 April 2025 96.64 (2.61%) 94.65 93.52 - 101.78 2.0098 times
Thu 17 April 2025 94.18 (3.01%) 92.52 92.34 - 95.69 0.4987 times
Fri 11 April 2025 91.43 (-1.07%) 83.17 83.17 - 92.50 0.5091 times
Fri 04 April 2025 92.42 (0.91%) 91.50 89.70 - 96.12 0.8718 times
Fri 28 March 2025 91.59 (-3.82%) 96.00 90.80 - 97.85 1.4889 times
Fri 21 March 2025 95.23 (11.48%) 85.51 85.50 - 96.85 1.4698 times
Thu 13 March 2025 85.42 (-2.67%) 87.77 84.43 - 88.93 0.6739 times
Fri 07 March 2025 87.76 (4.34%) 84.50 80.54 - 89.40 1.1676 times
Fri 28 February 2025 84.11 (-9.55%) 91.50 82.80 - 91.80 0.8168 times
Fri 21 February 2025 92.99 (3.61%) 89.00 86.60 - 95.75 1.3417 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 88.6 and 107.21

Monthly Target 174.38
Monthly Target 284.21
Monthly Target 392.993333333333
Monthly Target 4102.82
Monthly Target 5111.6

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.5771 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.632 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.5815 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.104 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.5408 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.5618 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.6208 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 0.9058 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 1.3056 times
Wed 31 July 2024 148.47 (12.79%) 132.45 130.10 - 159.65 3.1705 times
Fri 28 June 2024 131.63 (-5.78%) 153.00 114.55 - 153.00 1.5003 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 96.84
12 day DMA 96.16
20 day DMA 94.39
35 day DMA 92.38
50 day DMA 91.29
100 day DMA 97.88
150 day DMA 104.22
200 day DMA 112.99

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2297.3297.6
12 day EMA95.8296.1596.04
20 day EMA94.8594.9494.75
35 day EMA93.4793.4493.24
50 day EMA92.1292.0491.85

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8498.0498.51
12 day SMA96.1695.8395.32
20 day SMA94.3994.3194.05
35 day SMA92.3892.1691.77
50 day SMA91.2991.2391.18
100 day SMA97.8898.0898.26
150 day SMA104.22104.45104.67
200 day SMA112.99113.23113.46

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
29 Tue 96.36 99.61 95.91 to 99.61 1.08 times
28 Mon 98.03 95.51 94.00 to 98.24 1.06 times
25 Fri 95.35 99.81 92.41 to 99.81 1.07 times
24 Thu 98.99 100.30 97.56 to 101.95 0.99 times
22 Tue 97.55 95.20 93.99 to 99.93 0.8 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
29 Tue 95.22 97.32 94.78 to 98.06 1.21 times
28 Mon 96.56 94.54 92.64 to 96.69 1.17 times
25 Fri 93.73 98.48 91.26 to 99.00 1.1 times
24 Thu 98.16 101.00 97.00 to 101.00 0.81 times
22 Tue 97.24 95.50 95.50 to 99.18 0.71 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
29 Tue 96.80 97.17 96.80 to 97.17 1.13 times
28 Mon 95.74 94.80 94.60 to 96.00 1.1 times
25 Fri 93.86 97.72 92.33 to 97.79 0.78 times

Option chain for Sjvn SJVN 29 Thu May 2025 expiry

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
29 Tue April 2025 0.6516.55 0.01
28 Mon April 2025 0.8016.55 0.02
25 Fri April 2025 0.7016.55 0.05

Sjvn SJVN Option strike: 113.00

Date CE PE PCR
29 Tue April 2025 0.7014.85 0.14
28 Mon April 2025 0.9514.85 0.13
25 Fri April 2025 0.7014.85 0.17

Sjvn SJVN Option strike: 112.00

Date CE PE PCR
29 Tue April 2025 0.9014.05 0.14
28 Mon April 2025 1.0014.05 0.14
25 Fri April 2025 0.9514.05 0.11

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
29 Tue April 2025 1.1516.00 0.05
28 Mon April 2025 1.4516.00 0.05
25 Fri April 2025 1.2016.00 0.06
24 Thu April 2025 1.7014.10 0.11

Sjvn SJVN Option strike: 108.00

Date CE PE PCR
29 Tue April 2025 1.7010.80 0.55
28 Mon April 2025 1.6510.80 0.56
25 Fri April 2025 1.4010.80 0.59
24 Thu April 2025 2.1512.40 0.59

Sjvn SJVN Option strike: 106.00

Date CE PE PCR
29 Tue April 2025 1.709.90 0.25
28 Mon April 2025 2.1510.50 0.26
25 Fri April 2025 1.8512.10 0.16
24 Thu April 2025 2.5511.70 0.14

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
29 Tue April 2025 1.9511.95 0.38
28 Mon April 2025 2.4511.95 0.38
25 Fri April 2025 2.0011.95 0.39
24 Thu April 2025 2.959.15 0.27

Sjvn SJVN Option strike: 104.00

Date CE PE PCR
29 Tue April 2025 2.159.95 0.05
28 Mon April 2025 2.559.95 0.04

Sjvn SJVN Option strike: 103.00

Date CE PE PCR
29 Tue April 2025 2.8510.75 0.24
28 Mon April 2025 2.8510.75 0.24
25 Fri April 2025 2.5010.75 0.26

Sjvn SJVN Option strike: 102.00

Date CE PE PCR
29 Tue April 2025 2.708.40 0.02
28 Mon April 2025 3.408.20 0.01

Sjvn SJVN Option strike: 101.00

Date CE PE PCR
29 Tue April 2025 2.957.65 0.19
28 Mon April 2025 3.558.60 0.17
25 Fri April 2025 3.158.60 0.17
24 Thu April 2025 4.357.05 0.25

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
29 Tue April 2025 3.356.95 0.56
28 Mon April 2025 4.156.10 0.5
25 Fri April 2025 3.508.05 0.48
24 Thu April 2025 4.855.85 0.45

Sjvn SJVN Option strike: 99.00

Date CE PE PCR
29 Tue April 2025 3.656.15 0.97
28 Mon April 2025 4.658.20 0.94
25 Fri April 2025 3.708.20 0.94
24 Thu April 2025 5.455.90 1.14

Sjvn SJVN Option strike: 98.00

Date CE PE PCR
29 Tue April 2025 4.205.65 0.22
28 Mon April 2025 5.055.10 0.25
25 Fri April 2025 4.157.80 0.32
24 Thu April 2025 6.055.55 0.05

Sjvn SJVN Option strike: 97.00

Date CE PE PCR
29 Tue April 2025 4.505.25 0.88
28 Mon April 2025 5.555.20 0.8

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
29 Tue April 2025 5.054.60 0.9
28 Mon April 2025 6.154.00 0.96
25 Fri April 2025 5.055.40 0.67

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
29 Tue April 2025 5.454.15 2.07
28 Mon April 2025 6.603.65 1.91
25 Fri April 2025 5.455.35 1.87
24 Thu April 2025 7.453.45 3.16

Sjvn SJVN Option strike: 94.00

Date CE PE PCR
29 Tue April 2025 6.253.60 1.33
28 Mon April 2025 6.353.30 2.43
25 Fri April 2025 6.354.95 1.86

Sjvn SJVN Option strike: 93.00

Date CE PE PCR
29 Tue April 2025 5.504.00 10
28 Mon April 2025 5.504.00 10
25 Fri April 2025 5.504.00 10

Sjvn SJVN Option strike: 92.00

Date CE PE PCR
29 Tue April 2025 7.652.85 17.33

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
29 Tue April 2025 8.652.25 5.61
28 Mon April 2025 9.952.05 6.84
25 Fri April 2025 8.403.10 7.16
24 Thu April 2025 11.151.90 8.25

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
29 Tue April 2025 15.501.10 306
28 Mon April 2025 15.501.05 281
25 Fri April 2025 15.501.85 303
Back to top Use Dark Theme