SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises Strong Daily Stock price targets for SjsEnterprises SJS are 902.63 and 932.53 | Daily Target 1 | 895.15 | | Daily Target 2 | 910.1 | | Daily Target 3 | 925.05 | | Daily Target 4 | 940 | | Daily Target 5 | 954.95 |
Daily price and volume Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
925.05 (-0.38%) |
939.25 |
910.10 - 940.00 |
0.5135 times |
Wed 16 April 2025 |
928.60 (0.98%) |
921.00 |
912.00 - 933.45 |
0.4676 times |
Tue 15 April 2025 |
919.60 (6.1%) |
888.35 |
883.75 - 938.25 |
1.1899 times |
Fri 11 April 2025 |
866.75 (4.1%) |
843.00 |
838.70 - 875.00 |
0.8135 times |
Wed 09 April 2025 |
832.60 (-3.11%) |
854.60 |
825.00 - 854.60 |
2.3727 times |
Tue 08 April 2025 |
859.30 (1.95%) |
850.00 |
849.95 - 865.10 |
0.5765 times |
Mon 07 April 2025 |
842.90 (-4.41%) |
830.00 |
811.00 - 859.95 |
1.1781 times |
Fri 04 April 2025 |
881.75 (-2.43%) |
903.70 |
881.50 - 909.95 |
0.5238 times |
Thu 03 April 2025 |
903.70 (-3.3%) |
920.40 |
901.00 - 934.50 |
0.8452 times |
Wed 02 April 2025 |
934.50 (5.52%) |
885.00 |
885.00 - 944.70 |
1.5193 times |
Tue 01 April 2025 |
885.65 (-1.96%) |
902.25 |
870.70 - 907.55 |
0.4404 times |
Weekly price and charts SjsEnterprises Strong weekly Stock price targets for SjsEnterprises SJS are 904.4 and 960.65 | Weekly Target 1 | 860.02 | | Weekly Target 2 | 892.53 | | Weekly Target 3 | 916.26666666667 | | Weekly Target 4 | 948.78 | | Weekly Target 5 | 972.52 |
Weekly price and volumes for Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
925.05 (6.73%) |
888.35 |
883.75 - 940.00 |
0.5253 times |
Fri 11 April 2025 |
866.75 (-1.7%) |
830.00 |
811.00 - 875.00 |
1.1956 times |
Fri 04 April 2025 |
881.75 (-2.39%) |
902.25 |
870.70 - 944.70 |
0.8055 times |
Fri 28 March 2025 |
903.35 (3.77%) |
894.95 |
869.40 - 908.85 |
1.0168 times |
Fri 21 March 2025 |
870.55 (6.26%) |
815.10 |
808.15 - 914.35 |
1.3405 times |
Thu 13 March 2025 |
819.30 (-11.52%) |
935.95 |
815.00 - 955.20 |
1.1418 times |
Fri 07 March 2025 |
925.95 (8.56%) |
861.40 |
824.05 - 933.05 |
1.4454 times |
Fri 28 February 2025 |
852.90 (-4.92%) |
896.10 |
825.50 - 909.95 |
0.5176 times |
Fri 21 February 2025 |
897.00 (3.01%) |
859.95 |
821.65 - 912.95 |
1.3306 times |
Fri 14 February 2025 |
870.75 (-13.4%) |
1005.50 |
864.30 - 1013.05 |
0.681 times |
Fri 07 February 2025 |
1005.50 (1.79%) |
1036.00 |
972.55 - 1046.20 |
0.5602 times |
Monthly price and charts SjsEnterprises Strong monthly Stock price targets for SjsEnterprises SJS are 868.03 and 1001.73 | Monthly Target 1 | 759.88 | | Monthly Target 2 | 842.47 | | Monthly Target 3 | 893.58333333333 | | Monthly Target 4 | 976.17 | | Monthly Target 5 | 1027.28 |
Monthly price and volumes Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
925.05 (2.4%) |
902.25 |
811.00 - 944.70 |
0.3814 times |
Fri 28 March 2025 |
903.35 (5.92%) |
861.40 |
808.15 - 955.20 |
0.7465 times |
Fri 28 February 2025 |
852.90 (-13.66%) |
1036.00 |
821.65 - 1046.20 |
0.4664 times |
Fri 31 January 2025 |
987.85 (-14.4%) |
1154.00 |
896.45 - 1191.40 |
0.7523 times |
Tue 31 December 2024 |
1154.00 (-7.66%) |
1251.45 |
1128.25 - 1347.00 |
0.7358 times |
Fri 29 November 2024 |
1249.75 (3%) |
1235.00 |
1097.60 - 1279.00 |
0.9299 times |
Thu 31 October 2024 |
1213.30 (21.1%) |
992.00 |
891.75 - 1235.00 |
1.6945 times |
Mon 30 September 2024 |
1001.90 (2.49%) |
978.00 |
922.50 - 1046.25 |
0.8792 times |
Fri 30 August 2024 |
977.55 (12.2%) |
871.00 |
835.00 - 1137.70 |
2.4944 times |
Wed 31 July 2024 |
871.25 (11.45%) |
798.80 |
762.65 - 886.15 |
0.9195 times |
Fri 28 June 2024 |
781.75 (7.27%) |
757.00 |
625.00 - 832.00 |
0.7056 times |
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value | | 5 day DMA | 894.52 | | 12 day DMA | 890.31 | | 20 day DMA | 885.36 | | 35 day DMA | 875.5 | | 50 day DMA | 893.98 | | 100 day DMA | 1016.21 | | 150 day DMA | 1028.12 | | 200 day DMA | 997.3 | EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.19 | 896.76 | 880.84 | | 12 day EMA | 891.82 | 885.78 | 878 | | 20 day EMA | 887.53 | 883.58 | 878.84 | | 35 day EMA | 893.68 | 891.83 | 889.67 | | 50 day EMA | 898.67 | 897.59 | 896.32 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.52 | 881.37 | 864.23 | | 12 day SMA | 890.31 | 887.05 | 882.98 | | 20 day SMA | 885.36 | 879.99 | 874.52 | | 35 day SMA | 875.5 | 873.95 | 871.73 | | 50 day SMA | 893.98 | 893.77 | 894.13 | | 100 day SMA | 1016.21 | 1018.09 | 1020.01 | | 150 day SMA | 1028.12 | 1028.39 | 1028.8 | | 200 day SMA | 997.3 | 996.6 | 995.94 |
|
|
