SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises Strong Daily Stock price targets for SjsEnterprises SJS are 1174.55 and 1241.25 | Daily Target 1 | 1161.03 | | Daily Target 2 | 1188.07 | | Daily Target 3 | 1227.7333333333 | | Daily Target 4 | 1254.77 | | Daily Target 5 | 1294.43 |
Daily price and volume Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1215.10 (-4.01%) |
1265.90 |
1200.70 - 1267.40 |
1.283 times |
Thu 10 July 2025 |
1265.90 (0.13%) |
1268.00 |
1257.70 - 1286.90 |
0.6953 times |
Wed 09 July 2025 |
1264.20 (-0.31%) |
1268.10 |
1241.80 - 1283.80 |
0.9034 times |
Tue 08 July 2025 |
1268.10 (1.04%) |
1263.00 |
1251.10 - 1274.90 |
0.3771 times |
Mon 07 July 2025 |
1255.10 (-1.72%) |
1277.20 |
1247.20 - 1287.90 |
0.7033 times |
Fri 04 July 2025 |
1277.10 (-1.45%) |
1305.00 |
1260.00 - 1315.00 |
1.171 times |
Thu 03 July 2025 |
1295.90 (3.85%) |
1255.00 |
1243.00 - 1316.20 |
2.6235 times |
Wed 02 July 2025 |
1247.80 (-0.32%) |
1262.70 |
1241.50 - 1265.60 |
0.4369 times |
Tue 01 July 2025 |
1251.80 (-2.44%) |
1295.00 |
1240.50 - 1305.60 |
1.0335 times |
Mon 30 June 2025 |
1283.10 (2.04%) |
1251.40 |
1248.60 - 1290.00 |
0.773 times |
Fri 27 June 2025 |
1257.40 (-1.12%) |
1271.70 |
1240.00 - 1279.50 |
0.9636 times |
Weekly price and charts SjsEnterprises Strong weekly Stock price targets for SjsEnterprises SJS are 1164.3 and 1251.5 | Weekly Target 1 | 1147.37 | | Weekly Target 2 | 1181.23 | | Weekly Target 3 | 1234.5666666667 | | Weekly Target 4 | 1268.43 | | Weekly Target 5 | 1321.77 |
Weekly price and volumes for Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1215.10 (-4.85%) |
1277.20 |
1200.70 - 1287.90 |
0.563 times |
Fri 04 July 2025 |
1277.10 (1.57%) |
1251.40 |
1240.50 - 1316.20 |
0.858 times |
Fri 27 June 2025 |
1257.40 (1.46%) |
1222.00 |
1220.00 - 1294.80 |
0.8091 times |
Fri 20 June 2025 |
1239.30 (1.65%) |
1218.90 |
1190.40 - 1314.00 |
1.0572 times |
Fri 13 June 2025 |
1219.20 (9.19%) |
1211.00 |
1129.30 - 1237.00 |
2.0074 times |
Fri 06 June 2025 |
1116.60 (1.28%) |
1112.40 |
1080.90 - 1162.70 |
0.8077 times |
Fri 30 May 2025 |
1102.45 (0.74%) |
1105.00 |
1065.50 - 1119.95 |
0.5854 times |
Fri 23 May 2025 |
1094.30 (0.27%) |
1092.00 |
1065.10 - 1128.20 |
0.6385 times |
Fri 16 May 2025 |
1091.40 (5.97%) |
1035.00 |
1023.80 - 1133.00 |
0.9763 times |
Fri 09 May 2025 |
1029.90 (9.85%) |
942.00 |
893.70 - 1054.00 |
1.6975 times |
Fri 02 May 2025 |
937.55 (-1.34%) |
970.00 |
910.55 - 975.00 |
0.2987 times |
Monthly price and charts SjsEnterprises Strong monthly Stock price targets for SjsEnterprises SJS are 1150.15 and 1265.65 | Monthly Target 1 | 1128.5 | | Monthly Target 2 | 1171.8 | | Monthly Target 3 | 1244 | | Monthly Target 4 | 1287.3 | | Monthly Target 5 | 1359.5 |
Monthly price and volumes Sjs Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1215.10 (-5.3%) |
1295.00 |
1200.70 - 1316.20 |
0.4218 times |
Mon 30 June 2025 |
1283.10 (16.39%) |
1112.40 |
1080.90 - 1314.00 |
1.5413 times |
Fri 30 May 2025 |
1102.45 (18.61%) |
929.50 |
893.70 - 1133.00 |
1.2836 times |
Wed 30 April 2025 |
929.50 (2.89%) |
902.25 |
811.00 - 1021.05 |
0.6866 times |
Fri 28 March 2025 |
903.35 (5.92%) |
861.40 |
808.15 - 955.20 |
0.8504 times |
Fri 28 February 2025 |
852.90 (-13.66%) |
1036.00 |
821.65 - 1046.20 |
0.5313 times |
Fri 31 January 2025 |
987.85 (-14.4%) |
1154.00 |
896.45 - 1191.40 |
0.857 times |
Tue 31 December 2024 |
1154.00 (-7.66%) |
1251.45 |
1128.25 - 1347.00 |
0.8382 times |
Fri 29 November 2024 |
1249.75 (3%) |
1235.00 |
1097.60 - 1279.00 |
1.0593 times |
Thu 31 October 2024 |
1213.30 (21.1%) |
992.00 |
891.75 - 1235.00 |
1.9304 times |
Mon 30 September 2024 |
1001.90 (2.49%) |
978.00 |
922.50 - 1046.25 |
1.0016 times |
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value | | 5 day DMA | 1253.68 | | 12 day DMA | 1262.77 | | 20 day DMA | 1257.02 | | 35 day DMA | 1203.05 | | 50 day DMA | 1154.65 | | 100 day DMA | 1021.72 | | 150 day DMA | 1047.37 | | 200 day DMA | 1058.73 | EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1249.04 | 1266.01 | 1266.07 | | 12 day EMA | 1252.95 | 1259.83 | 1258.73 | | 20 day EMA | 1238.96 | 1241.47 | 1238.9 | | 35 day EMA | 1196.44 | 1195.34 | 1191.19 | | 50 day EMA | 1146.72 | 1143.93 | 1138.95 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1253.68 | 1266.08 | 1272.08 | | 12 day SMA | 1262.77 | 1268.43 | 1264.78 | | 20 day SMA | 1257.02 | 1257.22 | 1252.33 | | 35 day SMA | 1203.05 | 1199.6 | 1194.55 | | 50 day SMA | 1154.65 | 1149.1 | 1142.37 | | 100 day SMA | 1021.72 | 1018.84 | 1015.57 | | 150 day SMA | 1047.37 | 1047.73 | 1047.62 | | 200 day SMA | 1058.73 | 1057.6 | 1056.39 |
|
|
