SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 447.83 and 458.78 | Daily Target 1 | 445.75 | | Daily Target 2 | 449.9 | | Daily Target 3 | 456.7 | | Daily Target 4 | 460.85 | | Daily Target 5 | 467.65 |
Daily price and volume S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
454.05 (-1.28%) |
462.90 |
452.55 - 463.50 |
0.8743 times |
Thu 10 July 2025 |
459.95 (-2.47%) |
469.00 |
455.00 - 471.20 |
1.6849 times |
Wed 09 July 2025 |
471.60 (1.64%) |
464.05 |
461.00 - 479.90 |
1.0018 times |
Tue 08 July 2025 |
464.00 (-1.14%) |
464.55 |
461.00 - 468.80 |
0.5009 times |
Mon 07 July 2025 |
469.35 (-0.52%) |
468.05 |
462.35 - 474.95 |
0.5829 times |
Fri 04 July 2025 |
471.80 (1.29%) |
463.00 |
459.95 - 475.00 |
0.7741 times |
Thu 03 July 2025 |
465.80 (1.14%) |
460.55 |
460.55 - 477.80 |
0.9927 times |
Wed 02 July 2025 |
460.55 (0.26%) |
461.60 |
456.10 - 465.00 |
0.3825 times |
Tue 01 July 2025 |
459.35 (-0.42%) |
462.10 |
455.00 - 470.00 |
0.7195 times |
Mon 30 June 2025 |
461.30 (-1.18%) |
467.00 |
460.00 - 481.00 |
2.4863 times |
Fri 27 June 2025 |
466.80 (0.81%) |
460.05 |
460.00 - 473.00 |
1.0291 times |
Weekly price and charts SJ Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 439.63 and 466.98 | Weekly Target 1 | 434.82 | | Weekly Target 2 | 444.43 | | Weekly Target 3 | 462.16666666667 | | Weekly Target 4 | 471.78 | | Weekly Target 5 | 489.52 |
Weekly price and volumes for S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
454.05 (-3.76%) |
468.05 |
452.55 - 479.90 |
0.773 times |
Fri 04 July 2025 |
471.80 (1.07%) |
467.00 |
455.00 - 481.00 |
0.8912 times |
Fri 27 June 2025 |
466.80 (-2.63%) |
470.00 |
459.20 - 484.10 |
0.7942 times |
Fri 20 June 2025 |
479.40 (-3.29%) |
501.90 |
464.95 - 501.90 |
0.6638 times |
Fri 13 June 2025 |
495.70 (-1.17%) |
505.00 |
480.00 - 505.00 |
0.9397 times |
Fri 06 June 2025 |
501.55 (1.55%) |
500.00 |
495.00 - 528.80 |
1.3868 times |
Fri 30 May 2025 |
493.90 (-11.19%) |
556.15 |
488.55 - 570.00 |
2.4704 times |
Fri 23 May 2025 |
556.10 (5.57%) |
528.00 |
525.25 - 565.00 |
0.9442 times |
Fri 16 May 2025 |
526.75 (11.92%) |
498.95 |
498.95 - 537.95 |
0.5911 times |
Fri 09 May 2025 |
470.65 (-6.94%) |
509.00 |
465.00 - 515.00 |
0.5456 times |
Fri 02 May 2025 |
505.75 (-6.01%) |
535.00 |
502.95 - 543.95 |
0.6835 times |
Monthly price and charts SJ Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 439.63 and 466.98 | Monthly Target 1 | 434.82 | | Monthly Target 2 | 444.43 | | Monthly Target 3 | 462.16666666667 | | Monthly Target 4 | 471.78 | | Monthly Target 5 | 489.52 |
Monthly price and volumes S J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
454.05 (-1.57%) |
462.10 |
452.55 - 479.90 |
0.2953 times |
Mon 30 June 2025 |
461.30 (-6.6%) |
500.00 |
459.20 - 528.80 |
0.9916 times |
Fri 30 May 2025 |
493.90 (-3.31%) |
510.00 |
465.00 - 570.00 |
1.1026 times |
Wed 30 April 2025 |
510.80 (-2.78%) |
535.00 |
456.00 - 585.00 |
0.8301 times |
Fri 28 March 2025 |
525.40 (6.86%) |
505.05 |
435.00 - 565.00 |
0.9451 times |
Fri 28 February 2025 |
491.65 (-9.45%) |
552.05 |
472.10 - 685.00 |
1.4548 times |
Fri 31 January 2025 |
542.95 (-3.28%) |
619.90 |
511.90 - 619.90 |
0.7865 times |
Tue 08 October 2024 |
561.35 (-6.21%) |
598.50 |
530.70 - 606.00 |
0.2807 times |
Mon 30 September 2024 |
598.50 (3.44%) |
579.00 |
562.70 - 683.50 |
1.4104 times |
Fri 30 August 2024 |
578.60 (0.81%) |
551.20 |
518.10 - 625.00 |
1.903 times |
Wed 31 July 2024 |
573.95 (18.01%) |
490.00 |
444.15 - 612.25 |
1.9066 times |
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value | | 5 day DMA | 463.79 | | 12 day DMA | 463.97 | | 20 day DMA | 469.23 | | 35 day DMA | 483.67 | | 50 day DMA | 494.78 | | 100 day DMA | 508.34 | | 150 day DMA | 537.36 | | 200 day DMA | 531.69 | EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.6 | 465.38 | 468.1 | | 12 day EMA | 465.93 | 468.09 | 469.57 | | 20 day EMA | 471.36 | 473.18 | 474.57 | | 35 day EMA | 482 | 483.65 | 485.05 | | 50 day EMA | 494.02 | 495.65 | 497.11 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.79 | 467.34 | 468.51 | | 12 day SMA | 463.97 | 465.45 | 467.1 | | 20 day SMA | 469.23 | 471.31 | 473.23 | | 35 day SMA | 483.67 | 486.58 | 489.29 | | 50 day SMA | 494.78 | 495.82 | 496.83 | | 100 day SMA | 508.34 | 509.59 | 511.22 | | 150 day SMA | 537.36 | 538.21 | 539.07 | | 200 day SMA | 531.69 | 531.7 | 531.59 |
|
|
