Use Dark Theme
bell notificationshomepagelogin

SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Siti Networks

Date Closing Open Range Volume
Fri 11 July 2025 0.51 (2%) 0.51 0.50 - 0.51 0.5147 times
Thu 10 July 2025 0.50 (0%) 0.51 0.49 - 0.51 1.0746 times
Wed 09 July 2025 0.50 (2.04%) 0.50 0.49 - 0.50 1.2186 times
Tue 08 July 2025 0.49 (0%) 0.49 0.49 - 0.50 0.7425 times
Mon 07 July 2025 0.49 (0%) 0.50 0.49 - 0.50 0.6628 times
Fri 04 July 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.3432 times
Thu 03 July 2025 0.50 (0%) 0.50 0.49 - 0.51 1.2006 times
Wed 02 July 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.8081 times
Tue 01 July 2025 0.49 (0%) 0.49 0.49 - 0.50 1.0195 times
Mon 30 June 2025 0.49 (0%) 0.50 0.49 - 0.50 2.4154 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.50 1.2742 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Fri 11 July 2025 0.51 (4.08%) 0.50 0.49 - 0.51 0.7472 times
Fri 04 July 2025 0.49 (0%) 0.50 0.49 - 0.51 1.0262 times
Fri 27 June 2025 0.49 (0%) 0.48 0.48 - 0.50 1.0767 times
Fri 20 June 2025 0.49 (-3.92%) 0.52 0.48 - 0.52 1.4944 times
Fri 13 June 2025 0.51 (2%) 0.50 0.50 - 0.52 1.3341 times
Fri 06 June 2025 0.50 (-1.96%) 0.50 0.48 - 0.52 1.0221 times
Fri 30 May 2025 0.51 (0%) 0.51 0.49 - 0.52 0.8648 times
Fri 23 May 2025 0.51 (2%) 0.50 0.50 - 0.52 0.5716 times
Fri 16 May 2025 0.50 (2.04%) 0.50 0.48 - 0.51 0.8891 times
Fri 09 May 2025 0.49 (-7.55%) 0.52 0.48 - 0.54 0.9738 times
Fri 02 May 2025 0.53 (-7.02%) 0.58 0.53 - 0.58 0.8921 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.5 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.52

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Fri 11 July 2025 0.51 (4.08%) 0.49 0.49 - 0.51 0.3259 times
Mon 30 June 2025 0.49 (-3.92%) 0.50 0.48 - 0.52 1.2979 times
Fri 30 May 2025 0.51 (-7.27%) 0.56 0.48 - 0.56 0.8748 times
Wed 30 April 2025 0.55 (17.02%) 0.46 0.46 - 0.58 0.7513 times
Fri 28 March 2025 0.47 (-18.97%) 0.58 0.47 - 0.59 2.3457 times
Fri 28 February 2025 0.58 (-12.12%) 0.68 0.58 - 0.69 1.0815 times
Fri 31 January 2025 0.66 (0%) 0.72 0.64 - 0.72 0.3228 times
Mon 14 July 2025 (0%) - 0 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.49
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.50.490.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.530.530.53
150 day SMA
200 day SMA
Back to top Use Dark Theme