SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 415.98 and 423.98 | Daily Target 1 | 410.15 | | Daily Target 2 | 413.8 | | Daily Target 3 | 418.15 | | Daily Target 4 | 421.8 | | Daily Target 5 | 426.15 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
417.45 (0.87%) |
416.00 |
414.50 - 422.50 |
0.4788 times |
Tue 15 July 2025 |
413.85 (-1.06%) |
421.95 |
408.60 - 422.50 |
0.8735 times |
Mon 14 July 2025 |
418.30 (-1.48%) |
428.40 |
415.00 - 428.80 |
1.4768 times |
Fri 11 July 2025 |
424.60 (0.19%) |
426.00 |
419.90 - 427.45 |
0.9765 times |
Thu 10 July 2025 |
423.80 (1.48%) |
420.00 |
419.65 - 425.85 |
0.7398 times |
Wed 09 July 2025 |
417.60 (1.45%) |
413.40 |
411.85 - 421.00 |
1.2101 times |
Tue 08 July 2025 |
411.65 (1.4%) |
412.00 |
404.15 - 415.95 |
1.1357 times |
Mon 07 July 2025 |
405.95 (6.27%) |
393.00 |
391.00 - 409.40 |
2.6621 times |
Fri 04 July 2025 |
382.00 (2.51%) |
374.40 |
373.95 - 385.00 |
0.3122 times |
Thu 03 July 2025 |
372.65 (0.66%) |
373.00 |
372.00 - 375.60 |
0.1345 times |
Wed 02 July 2025 |
370.20 (-1.42%) |
375.60 |
368.00 - 377.50 |
0.2108 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 402.93 and 423.13 | Weekly Target 1 | 398.08 | | Weekly Target 2 | 407.77 | | Weekly Target 3 | 418.28333333333 | | Weekly Target 4 | 427.97 | | Weekly Target 5 | 438.48 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
417.45 (-1.68%) |
428.40 |
408.60 - 428.80 |
0.9924 times |
Fri 11 July 2025 |
424.60 (11.15%) |
393.00 |
391.00 - 427.45 |
2.3587 times |
Fri 04 July 2025 |
382.00 (-0.05%) |
383.75 |
368.00 - 385.00 |
0.4218 times |
Fri 27 June 2025 |
382.20 (1.06%) |
379.05 |
373.05 - 388.00 |
0.732 times |
Fri 20 June 2025 |
378.20 (-1.25%) |
383.00 |
373.40 - 390.00 |
0.8003 times |
Fri 13 June 2025 |
383.00 (4.27%) |
367.30 |
364.00 - 393.10 |
1.4746 times |
Fri 06 June 2025 |
367.30 (5.23%) |
348.00 |
346.90 - 370.00 |
0.8358 times |
Fri 30 May 2025 |
349.05 (10.81%) |
325.00 |
321.00 - 350.50 |
1.1061 times |
Fri 23 May 2025 |
315.00 (15.24%) |
274.00 |
271.50 - 317.80 |
0.9843 times |
Fri 16 May 2025 |
273.35 (5.01%) |
269.95 |
258.80 - 275.10 |
0.2941 times |
Fri 09 May 2025 |
260.30 (-8.54%) |
284.60 |
253.25 - 286.60 |
0.148 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 392.73 and 453.53 | Monthly Target 1 | 343.95 | | Monthly Target 2 | 380.7 | | Monthly Target 3 | 404.75 | | Monthly Target 4 | 441.5 | | Monthly Target 5 | 465.55 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
417.45 (9.62%) |
382.75 |
368.00 - 428.80 |
1.7218 times |
Mon 30 June 2025 |
380.80 (9.1%) |
348.00 |
346.90 - 393.10 |
1.7967 times |
Fri 30 May 2025 |
349.05 (20.59%) |
286.80 |
253.25 - 350.50 |
1.1837 times |
Wed 30 April 2025 |
289.46 (19.76%) |
241.70 |
230.69 - 311.26 |
0.7459 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
271.90 |
238.00 - 286.00 |
0.9465 times |
Fri 28 February 2025 |
269.85 (-14.33%) |
317.80 |
260.40 - 317.80 |
0.4755 times |
Fri 31 January 2025 |
315.00 (-8.19%) |
343.10 |
288.20 - 346.85 |
0.5837 times |
Tue 31 December 2024 |
343.10 (1.42%) |
338.30 |
320.10 - 352.80 |
0.738 times |
Fri 29 November 2024 |
338.30 (-1.24%) |
344.95 |
309.70 - 380.30 |
1.0589 times |
Thu 31 October 2024 |
342.55 (1.54%) |
338.00 |
295.10 - 358.80 |
0.7494 times |
Mon 30 September 2024 |
337.35 (4.88%) |
320.00 |
311.40 - 357.00 |
1.2943 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 419.6 | | 12 day DMA | 402.8 | | 20 day DMA | 393.59 | | 35 day DMA | 383.57 | | 50 day DMA | 355.88 | | 100 day DMA | 311.64 | | 150 day DMA | 313.45 | | 200 day DMA | 318.91 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.95 | 415.2 | 415.87 | | 12 day EMA | 406.75 | 404.8 | 403.15 | | 20 day EMA | 396.56 | 394.36 | 392.31 | | 35 day EMA | 374.81 | 372.3 | 369.85 | | 50 day EMA | 355.71 | 353.19 | 350.71 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.6 | 419.63 | 419.19 | | 12 day SMA | 402.8 | 399.75 | 397.11 | | 20 day SMA | 393.59 | 391.86 | 390.45 | | 35 day SMA | 383.57 | 381.32 | 379.17 | | 50 day SMA | 355.88 | 352.86 | 349.88 | | 100 day SMA | 311.64 | 310.17 | 308.89 | | 150 day SMA | 313.45 | 312.93 | 312.45 | | 200 day SMA | 318.91 | 318.59 | 318.27 |
|
|
