SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 506.38 and 513.38 | Daily Target 1 | 504.58 | | Daily Target 2 | 508.17 | | Daily Target 3 | 511.58333333333 | | Daily Target 4 | 515.17 | | Daily Target 5 | 518.58 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.75 (0.33%) |
514.00 |
508.00 - 515.00 |
0.5455 times |
Tue 28 October 2025 |
510.05 (1.49%) |
502.00 |
502.00 - 512.70 |
1.001 times |
Mon 27 October 2025 |
502.55 (0.13%) |
502.40 |
500.50 - 509.00 |
0.6227 times |
Fri 24 October 2025 |
501.90 (-0.36%) |
507.40 |
496.05 - 507.40 |
0.6651 times |
Thu 23 October 2025 |
503.70 (1.54%) |
498.50 |
489.40 - 505.40 |
1.7294 times |
Tue 21 October 2025 |
496.05 (0.59%) |
498.05 |
494.00 - 500.60 |
0.2093 times |
Mon 20 October 2025 |
493.15 (-0.1%) |
497.50 |
488.65 - 498.35 |
0.8132 times |
Fri 17 October 2025 |
493.65 (-1.31%) |
501.60 |
483.55 - 503.10 |
1.5948 times |
Thu 16 October 2025 |
500.20 (-0.27%) |
503.50 |
496.55 - 513.45 |
1.2915 times |
Wed 15 October 2025 |
501.55 (-0.31%) |
504.90 |
499.50 - 512.25 |
1.5274 times |
Tue 14 October 2025 |
503.10 (0.39%) |
503.70 |
498.45 - 506.00 |
1.2173 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 506.13 and 520.63 | Weekly Target 1 | 494.58 | | Weekly Target 2 | 503.17 | | Weekly Target 3 | 509.08333333333 | | Weekly Target 4 | 517.67 | | Weekly Target 5 | 523.58 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.75 (1.96%) |
502.40 |
500.50 - 515.00 |
0.317 times |
Fri 24 October 2025 |
501.90 (1.67%) |
497.50 |
488.65 - 507.40 |
0.4993 times |
Fri 17 October 2025 |
493.65 (1.05%) |
490.25 |
483.55 - 513.45 |
1.1529 times |
Fri 10 October 2025 |
488.50 (-0.47%) |
493.90 |
471.00 - 497.55 |
0.7995 times |
Fri 03 October 2025 |
490.80 (1.46%) |
486.80 |
469.85 - 494.00 |
0.9429 times |
Fri 26 September 2025 |
483.75 (-1.22%) |
489.00 |
474.20 - 513.00 |
1.5199 times |
Fri 19 September 2025 |
489.70 (5.11%) |
467.20 |
466.10 - 497.25 |
1.0789 times |
Fri 12 September 2025 |
465.90 (-0.4%) |
470.65 |
439.10 - 491.60 |
1.8896 times |
Fri 05 September 2025 |
467.75 (1.08%) |
464.50 |
460.50 - 476.00 |
1.2214 times |
Fri 29 August 2025 |
462.75 (0.85%) |
462.65 |
449.75 - 466.50 |
0.5786 times |
Fri 22 August 2025 |
458.85 (-1.22%) |
472.00 |
446.50 - 473.95 |
1.4775 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 491.38 and 535.38 | Monthly Target 1 | 455.25 | | Monthly Target 2 | 483.5 | | Monthly Target 3 | 499.25 | | Monthly Target 4 | 527.5 | | Monthly Target 5 | 543.25 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.75 (7.39%) |
478.00 |
471.00 - 515.00 |
1.0305 times |
Tue 30 September 2025 |
476.55 (2.98%) |
464.50 |
439.10 - 513.00 |
1.9746 times |
Fri 29 August 2025 |
462.75 (6.39%) |
438.00 |
431.00 - 473.95 |
2.0433 times |
Thu 31 July 2025 |
434.95 (14.22%) |
382.75 |
368.00 - 437.70 |
1.6945 times |
Mon 30 June 2025 |
380.80 (9.1%) |
348.00 |
346.90 - 393.10 |
1.0209 times |
Fri 30 May 2025 |
349.05 (20.59%) |
286.80 |
253.25 - 350.50 |
0.6726 times |
Wed 30 April 2025 |
289.46 (19.76%) |
241.70 |
230.69 - 311.26 |
0.4238 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
271.90 |
238.00 - 286.00 |
0.5378 times |
Fri 28 February 2025 |
269.85 (-14.33%) |
317.80 |
260.40 - 317.80 |
0.2702 times |
Fri 31 January 2025 |
315.00 (-8.19%) |
343.10 |
288.20 - 346.85 |
0.3317 times |
Tue 31 December 2024 |
343.10 (1.42%) |
338.30 |
320.10 - 352.80 |
0.4194 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 505.99 | | 12 day DMA | 501.57 | | 20 day DMA | 494.52 | | 35 day DMA | 490.04 | | 50 day DMA | 481.34 | | 100 day DMA | 445.15 | | 150 day DMA | 392.38 | | 200 day DMA | 366.17 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.38 | 503.69 | 500.51 | | 12 day EMA | 501.02 | 499.07 | 497.08 | | 20 day EMA | 496.72 | 495.14 | 493.57 | | 35 day EMA | 488.85 | 487.5 | 486.17 | | 50 day EMA | 482.14 | 480.93 | 479.74 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.99 | 502.85 | 499.47 | | 12 day SMA | 501.57 | 499.63 | 497.11 | | 20 day SMA | 494.52 | 492.93 | 491.61 | | 35 day SMA | 490.04 | 488.72 | 487.51 | | 50 day SMA | 481.34 | 480.4 | 479.49 | | 100 day SMA | 445.15 | 443.67 | 442.16 | | 150 day SMA | 392.38 | 390.77 | 388.99 | | 200 day SMA | 366.17 | 365.2 | 364.24 |
|
|
