SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint Strong Daily Stock price targets for SircaPaint SIRCA are 296.81 and 320.7 | Daily Target 1 | 277.28 | | Daily Target 2 | 292.44 | | Daily Target 3 | 301.16666666667 | | Daily Target 4 | 316.33 | | Daily Target 5 | 325.06 |
Daily price and volume Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
307.61 (5.65%) |
291.19 |
286.00 - 309.89 |
2.117 times |
Thu 17 April 2025 |
291.15 (2.99%) |
284.00 |
277.57 - 295.37 |
2.8669 times |
Wed 16 April 2025 |
282.71 (3.17%) |
275.00 |
275.00 - 284.00 |
1.7697 times |
Tue 15 April 2025 |
274.03 (5.38%) |
264.95 |
258.03 - 275.00 |
0.6949 times |
Fri 11 April 2025 |
260.03 (2.07%) |
254.75 |
254.75 - 264.95 |
0.3789 times |
Wed 09 April 2025 |
254.75 (1.01%) |
252.21 |
244.67 - 265.00 |
0.7974 times |
Tue 08 April 2025 |
252.21 (4.06%) |
253.00 |
244.00 - 255.00 |
0.1433 times |
Mon 07 April 2025 |
242.36 (-6.25%) |
232.47 |
230.69 - 249.50 |
0.5807 times |
Fri 04 April 2025 |
258.52 (0.8%) |
257.80 |
250.34 - 259.89 |
0.3019 times |
Thu 03 April 2025 |
256.47 (-0.6%) |
258.69 |
254.00 - 260.98 |
0.3493 times |
Wed 02 April 2025 |
258.01 (4.1%) |
247.85 |
243.50 - 260.00 |
0.6173 times |
Weekly price and charts SircaPaint Strong weekly Stock price targets for SircaPaint SIRCA are 296.81 and 320.7 | Weekly Target 1 | 277.28 | | Weekly Target 2 | 292.44 | | Weekly Target 3 | 301.16666666667 | | Weekly Target 4 | 316.33 | | Weekly Target 5 | 325.06 |
Weekly price and volumes for Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
307.61 (5.65%) |
291.19 |
286.00 - 309.89 |
0.6419 times |
Thu 17 April 2025 |
291.15 (11.97%) |
264.95 |
258.03 - 295.37 |
1.6165 times |
Fri 11 April 2025 |
260.03 (0.58%) |
232.47 |
230.69 - 265.00 |
0.5761 times |
Fri 04 April 2025 |
258.52 (6.96%) |
241.70 |
239.50 - 260.98 |
0.5779 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
270.00 |
238.00 - 274.45 |
1.2627 times |
Fri 21 March 2025 |
269.85 (6.24%) |
255.25 |
238.50 - 286.00 |
2.8562 times |
Thu 13 March 2025 |
254.00 (-3.75%) |
263.25 |
240.70 - 268.05 |
0.7124 times |
Fri 07 March 2025 |
263.90 (-2.2%) |
271.90 |
255.00 - 274.10 |
0.6332 times |
Fri 28 February 2025 |
269.85 (-3.38%) |
279.05 |
267.10 - 281.80 |
0.2842 times |
Fri 21 February 2025 |
279.30 (-2.26%) |
284.00 |
263.15 - 284.85 |
0.8389 times |
Fri 14 February 2025 |
285.75 (-5.99%) |
303.25 |
260.40 - 304.95 |
1.1475 times |
Monthly price and charts SircaPaint Strong monthly Stock price targets for SircaPaint SIRCA are 269.15 and 348.35 | Monthly Target 1 | 203.53 | | Monthly Target 2 | 255.57 | | Monthly Target 3 | 282.73 | | Monthly Target 4 | 334.77 | | Monthly Target 5 | 361.93 |
Monthly price and volumes Sirca Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
307.61 (27.27%) |
241.70 |
230.69 - 309.89 |
0.6851 times |
Fri 28 March 2025 |
241.70 (-10.43%) |
271.90 |
238.00 - 286.00 |
1.0972 times |
Fri 28 February 2025 |
269.85 (-14.33%) |
317.80 |
260.40 - 317.80 |
0.5511 times |
Fri 31 January 2025 |
315.00 (-8.19%) |
343.10 |
288.20 - 346.85 |
0.6767 times |
Tue 31 December 2024 |
343.10 (1.42%) |
338.30 |
320.10 - 352.80 |
0.8555 times |
Fri 29 November 2024 |
338.30 (-1.24%) |
344.95 |
309.70 - 380.30 |
1.2275 times |
Thu 31 October 2024 |
342.55 (1.54%) |
338.00 |
295.10 - 358.80 |
0.8688 times |
Mon 30 September 2024 |
337.35 (4.88%) |
320.00 |
311.40 - 357.00 |
1.5003 times |
Fri 30 August 2024 |
321.65 (-11.4%) |
364.95 |
318.20 - 366.45 |
0.7563 times |
Wed 31 July 2024 |
363.05 (13.22%) |
320.55 |
320.00 - 383.25 |
1.7815 times |
Fri 28 June 2024 |
320.65 (2.35%) |
321.00 |
298.00 - 333.60 |
0.5816 times |
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value | | 5 day DMA | 283.11 | | 12 day DMA | 265.48 | | 20 day DMA | 261.14 | | 35 day DMA | 260.92 | | 50 day DMA | 269.64 | | 100 day DMA | 297.64 | | 150 day DMA | 311.18 | | 200 day DMA | 318.75 | EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.54 | 276 | 268.43 | | 12 day EMA | 272.05 | 265.59 | 260.95 | | 20 day EMA | 267.23 | 262.98 | 260.02 | | 35 day EMA | 269.42 | 267.17 | 265.76 | | 50 day EMA | 274.15 | 272.78 | 272.03 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.11 | 272.53 | 264.75 | | 12 day SMA | 265.48 | 259.98 | 255.82 | | 20 day SMA | 261.14 | 257.74 | 255.45 | | 35 day SMA | 260.92 | 260.11 | 259.63 | | 50 day SMA | 269.64 | 269.78 | 270.22 | | 100 day SMA | 297.64 | 297.78 | 298.21 | | 150 day SMA | 311.18 | 311.3 | 311.59 | | 200 day SMA | 318.75 | 318.83 | 318.98 |
|
|
