SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia Strong Daily Stock price targets for SintercomIndia SINTERCOM are 123.54 and 131.2 | Daily Target 1 | 117.31 | | Daily Target 2 | 122.1 | | Daily Target 3 | 124.97333333333 | | Daily Target 4 | 129.76 | | Daily Target 5 | 132.63 |
Daily price and volume Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
126.88 (3.45%) |
121.99 |
120.19 - 127.85 |
0.2321 times |
| Fri 02 May 2025 |
122.65 (-1.74%) |
123.02 |
121.09 - 125.00 |
0.9227 times |
| Wed 30 April 2025 |
124.82 (0.74%) |
122.30 |
122.30 - 125.00 |
0.2839 times |
| Tue 29 April 2025 |
123.90 (-2.14%) |
129.80 |
122.81 - 129.80 |
0.4031 times |
| Mon 28 April 2025 |
126.61 (1.7%) |
134.61 |
125.00 - 134.61 |
0.327 times |
| Fri 25 April 2025 |
124.49 (0.43%) |
126.19 |
123.15 - 128.06 |
3.4442 times |
| Thu 24 April 2025 |
123.96 (-0.76%) |
123.59 |
123.49 - 126.91 |
0.9377 times |
| Wed 23 April 2025 |
124.91 (0.93%) |
123.20 |
123.15 - 124.99 |
0.0597 times |
| Tue 22 April 2025 |
123.76 (-2.5%) |
127.09 |
123.55 - 128.01 |
0.2668 times |
| Mon 21 April 2025 |
126.93 (4.04%) |
127.18 |
123.75 - 127.68 |
3.1229 times |
| Thu 17 April 2025 |
122.00 (1.54%) |
121.49 |
120.73 - 124.79 |
0.7298 times |
Weekly price and charts SintercomIndia Strong weekly Stock price targets for SintercomIndia SINTERCOM are 123.54 and 131.2 | Weekly Target 1 | 117.31 | | Weekly Target 2 | 122.1 | | Weekly Target 3 | 124.97333333333 | | Weekly Target 4 | 129.76 | | Weekly Target 5 | 132.63 |
Weekly price and volumes for Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
126.88 (3.45%) |
121.99 |
120.19 - 127.85 |
0.0614 times |
| Fri 02 May 2025 |
122.65 (-1.48%) |
134.61 |
121.09 - 134.61 |
0.5128 times |
| Fri 25 April 2025 |
124.49 (2.04%) |
127.18 |
123.15 - 128.06 |
2.0736 times |
| Thu 17 April 2025 |
122.00 (1.62%) |
118.11 |
118.11 - 125.00 |
2.1872 times |
| Fri 11 April 2025 |
120.06 (-0.8%) |
119.89 |
112.69 - 140.99 |
0.9716 times |
| Fri 04 April 2025 |
121.03 (-7.01%) |
128.49 |
117.50 - 133.22 |
0.736 times |
| Fri 28 March 2025 |
130.16 (-3.54%) |
133.01 |
124.52 - 136.50 |
0.6156 times |
| Fri 21 March 2025 |
134.94 (3.62%) |
130.23 |
128.30 - 138.50 |
0.8471 times |
| Thu 13 March 2025 |
130.23 (4.18%) |
127.40 |
123.90 - 145.00 |
1.0739 times |
| Fri 07 March 2025 |
125.00 (-0.38%) |
127.90 |
109.99 - 142.00 |
0.9209 times |
| Fri 28 February 2025 |
125.48 (-4.92%) |
131.98 |
114.47 - 136.93 |
3.3069 times |
Monthly price and charts SintercomIndia Strong monthly Stock price targets for SintercomIndia SINTERCOM are 123.54 and 131.2 | Monthly Target 1 | 117.31 | | Monthly Target 2 | 122.1 | | Monthly Target 3 | 124.97333333333 | | Monthly Target 4 | 129.76 | | Monthly Target 5 | 132.63 |
Monthly price and volumes Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
126.88 (1.65%) |
123.02 |
120.19 - 127.85 |
0.0247 times |
| Wed 30 April 2025 |
124.82 (-4.1%) |
128.49 |
112.69 - 140.99 |
0.5029 times |
| Fri 28 March 2025 |
130.16 (3.73%) |
127.90 |
109.99 - 145.00 |
0.2788 times |
| Fri 28 February 2025 |
125.48 (-12.14%) |
149.21 |
114.47 - 154.90 |
0.9256 times |
| Fri 31 January 2025 |
142.81 (-13.34%) |
169.51 |
136.00 - 183.85 |
0.7534 times |
| Tue 31 December 2024 |
164.79 (14.73%) |
146.40 |
140.05 - 186.00 |
1.6519 times |
| Fri 29 November 2024 |
143.63 (-3.34%) |
157.00 |
130.81 - 161.00 |
0.3725 times |
| Thu 31 October 2024 |
148.60 (-10.78%) |
167.35 |
142.49 - 168.89 |
0.6803 times |
| Mon 30 September 2024 |
166.56 (25.84%) |
133.10 |
127.05 - 170.05 |
3.0666 times |
| Fri 30 August 2024 |
132.36 (1.82%) |
129.05 |
125.11 - 137.10 |
1.7433 times |
| Wed 31 July 2024 |
130.00 (-6.42%) |
137.70 |
126.40 - 143.29 |
0.7609 times |
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value | | 5 day DMA | 124.97 | | 12 day DMA | 124.26 | | 20 day DMA | 123.4 | | 35 day DMA | 126.66 | | 50 day DMA | 126.25 | | 100 day DMA | 141 | | 150 day DMA | 144.51 | | 200 day DMA | 141 | EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.96 | 124 | 124.67 | | 12 day EMA | 124.52 | 124.09 | 124.35 | | 20 day EMA | 124.77 | 124.55 | 124.75 | | 35 day EMA | 125.37 | 125.28 | 125.43 | | 50 day EMA | 126.7 | 126.69 | 126.86 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.97 | 124.49 | 124.76 | | 12 day SMA | 124.26 | 123.85 | 123.63 | | 20 day SMA | 123.4 | 123.47 | 123.85 | | 35 day SMA | 126.66 | 126.61 | 126.71 | | 50 day SMA | 126.25 | 126.3 | 126.4 | | 100 day SMA | 141 | 141.22 | 141.49 | | 150 day SMA | 144.51 | 144.62 | 144.73 | | 200 day SMA | 141 | 141.05 | 141.11 |
|
|
