SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia Strong Daily Stock price targets for SintercomIndia SINTERCOM are 128.65 and 134.34 | Daily Target 1 | 124.41 | | Daily Target 2 | 127.2 | | Daily Target 3 | 130.1 | | Daily Target 4 | 132.89 | | Daily Target 5 | 135.79 |
Daily price and volume Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.99 (1.84%) |
128.27 |
127.31 - 133.00 |
0.5618 times |
Mon 14 July 2025 |
127.64 (1.13%) |
131.79 |
125.00 - 135.00 |
5.4818 times |
Fri 11 July 2025 |
126.21 (-0.85%) |
127.28 |
126.20 - 127.28 |
0.089 times |
Thu 10 July 2025 |
127.29 (-0.42%) |
128.81 |
126.46 - 129.42 |
0.2099 times |
Wed 09 July 2025 |
127.83 (2.01%) |
132.85 |
127.00 - 132.86 |
0.5457 times |
Tue 08 July 2025 |
125.31 (0.16%) |
126.92 |
125.28 - 126.92 |
0.041 times |
Mon 07 July 2025 |
125.11 (-0.71%) |
124.51 |
124.51 - 127.90 |
0.7766 times |
Fri 04 July 2025 |
126.00 (0.44%) |
128.02 |
125.00 - 128.02 |
0.3056 times |
Thu 03 July 2025 |
125.45 (-1.61%) |
128.36 |
124.26 - 128.36 |
1.6835 times |
Wed 02 July 2025 |
127.50 (-0.47%) |
127.30 |
126.85 - 129.60 |
0.3052 times |
Tue 01 July 2025 |
128.10 (0.95%) |
128.95 |
126.00 - 135.76 |
7.704 times |
Weekly price and charts SintercomIndia Strong weekly Stock price targets for SintercomIndia SINTERCOM are 122.5 and 132.5 | Weekly Target 1 | 120 | | Weekly Target 2 | 124.99 | | Weekly Target 3 | 129.99666666667 | | Weekly Target 4 | 134.99 | | Weekly Target 5 | 140 |
Weekly price and volumes for Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.99 (3%) |
131.79 |
125.00 - 135.00 |
0.7555 times |
Fri 11 July 2025 |
126.21 (0.17%) |
124.51 |
124.51 - 132.86 |
0.2078 times |
Fri 04 July 2025 |
126.00 (-1.45%) |
127.74 |
124.26 - 135.76 |
1.4251 times |
Fri 27 June 2025 |
127.86 (-4.81%) |
135.66 |
124.00 - 137.00 |
2.018 times |
Fri 20 June 2025 |
134.32 (1.8%) |
130.18 |
123.00 - 138.00 |
1.2251 times |
Fri 13 June 2025 |
131.95 (-1.73%) |
139.91 |
129.01 - 139.91 |
0.505 times |
Fri 06 June 2025 |
134.27 (3.91%) |
128.69 |
127.26 - 141.90 |
1.2766 times |
Fri 30 May 2025 |
129.22 (-2.76%) |
131.10 |
124.92 - 131.84 |
0.2682 times |
Fri 23 May 2025 |
132.89 (0.7%) |
130.98 |
124.69 - 133.81 |
0.9279 times |
Fri 16 May 2025 |
131.97 (4.39%) |
137.00 |
123.80 - 137.00 |
1.3909 times |
Fri 09 May 2025 |
126.42 (3.07%) |
121.99 |
120.19 - 127.85 |
0.5949 times |
Monthly price and charts SintercomIndia Strong monthly Stock price targets for SintercomIndia SINTERCOM are 127.13 and 138.63 | Monthly Target 1 | 118.5 | | Monthly Target 2 | 124.25 | | Monthly Target 3 | 130.00333333333 | | Monthly Target 4 | 135.75 | | Monthly Target 5 | 141.5 |
Monthly price and volumes Sintercom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.99 (2.44%) |
128.95 |
124.26 - 135.76 |
0.2299 times |
Mon 30 June 2025 |
126.89 (-1.8%) |
128.69 |
123.00 - 141.90 |
0.5402 times |
Fri 30 May 2025 |
129.22 (3.53%) |
123.02 |
120.19 - 137.00 |
0.3644 times |
Wed 30 April 2025 |
124.82 (-4.1%) |
128.49 |
112.69 - 140.99 |
0.8631 times |
Fri 28 March 2025 |
130.16 (3.73%) |
127.90 |
109.99 - 145.00 |
0.4785 times |
Fri 28 February 2025 |
125.48 (-12.14%) |
149.21 |
114.47 - 154.90 |
1.5887 times |
Fri 31 January 2025 |
142.81 (-13.34%) |
169.51 |
136.00 - 183.85 |
1.293 times |
Tue 31 December 2024 |
164.79 (14.73%) |
146.40 |
140.05 - 186.00 |
2.8352 times |
Fri 29 November 2024 |
143.63 (-3.34%) |
157.00 |
130.81 - 161.00 |
0.6394 times |
Thu 31 October 2024 |
148.60 (-10.78%) |
167.35 |
142.49 - 168.89 |
1.1677 times |
Mon 30 September 2024 |
166.56 (25.84%) |
133.10 |
127.05 - 170.05 |
5.2633 times |
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value | | 5 day DMA | 127.79 | | 12 day DMA | 126.94 | | 20 day DMA | 127.85 | | 35 day DMA | 129.19 | | 50 day DMA | 129.03 | | 100 day DMA | 127.61 | | 150 day DMA | 136.81 | | 200 day DMA | 140.5 | EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.96 | 126.94 | 126.59 | | 12 day EMA | 127.59 | 127.15 | 127.06 | | 20 day EMA | 127.89 | 127.67 | 127.67 | | 35 day EMA | 128.04 | 127.93 | 127.95 | | 50 day EMA | 128.53 | 128.47 | 128.5 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.79 | 126.86 | 126.35 | | 12 day SMA | 126.94 | 126.77 | 126.77 | | 20 day SMA | 127.85 | 127.88 | 127.95 | | 35 day SMA | 129.19 | 129.09 | 129.12 | | 50 day SMA | 129.03 | 128.88 | 128.86 | | 100 day SMA | 127.61 | 127.57 | 127.58 | | 150 day SMA | 136.81 | 136.96 | 137.1 | | 200 day SMA | 140.5 | 140.6 | 140.68 |
|
|
