SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 33.52 and 35.14 | Daily Target 1 | 32.27 | | Daily Target 2 | 33.15 | | Daily Target 3 | 33.886666666667 | | Daily Target 4 | 34.77 | | Daily Target 5 | 35.51 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.04 (2.56%) |
33.00 |
33.00 - 34.62 |
0.2923 times |
Tue 15 July 2025 |
33.19 (0.85%) |
33.40 |
32.68 - 33.57 |
0.1637 times |
Mon 14 July 2025 |
32.91 (5.31%) |
31.06 |
30.81 - 33.37 |
0.2764 times |
Fri 11 July 2025 |
31.25 (-3.07%) |
32.20 |
30.27 - 32.93 |
0.236 times |
Thu 10 July 2025 |
32.24 (-1.32%) |
32.89 |
31.66 - 34.75 |
0.4944 times |
Wed 09 July 2025 |
32.67 (-3%) |
33.99 |
32.39 - 34.20 |
0.2146 times |
Tue 08 July 2025 |
33.68 (0.84%) |
33.90 |
33.39 - 35.10 |
0.7007 times |
Mon 07 July 2025 |
33.40 (-6.55%) |
36.89 |
32.01 - 39.29 |
2.3699 times |
Fri 04 July 2025 |
35.74 (19.33%) |
30.10 |
29.64 - 35.94 |
3.9193 times |
Thu 03 July 2025 |
29.95 (7.04%) |
27.98 |
27.61 - 30.24 |
1.3326 times |
Wed 02 July 2025 |
27.98 (-2.34%) |
28.50 |
27.20 - 28.50 |
0.8315 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 32.43 and 36.24 | Weekly Target 1 | 29.35 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 33.156666666667 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 36.97 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.04 (8.93%) |
31.06 |
30.81 - 34.62 |
0.3441 times |
Fri 11 July 2025 |
31.25 (-12.56%) |
36.89 |
30.27 - 39.29 |
1.8865 times |
Fri 04 July 2025 |
35.74 (37.3%) |
26.39 |
25.53 - 35.94 |
3.7482 times |
Fri 27 June 2025 |
26.03 (2.08%) |
25.38 |
23.70 - 27.78 |
0.6307 times |
Fri 20 June 2025 |
25.50 (-6.66%) |
26.77 |
25.10 - 27.80 |
0.271 times |
Fri 13 June 2025 |
27.32 (18.63%) |
23.04 |
23.04 - 28.48 |
0.6953 times |
Fri 06 June 2025 |
23.03 (5.06%) |
21.74 |
19.92 - 23.30 |
0.9427 times |
Fri 30 May 2025 |
21.92 (-0.41%) |
22.10 |
21.42 - 22.66 |
0.4819 times |
Fri 23 May 2025 |
22.01 (7.16%) |
20.54 |
20.10 - 22.37 |
0.2977 times |
Fri 16 May 2025 |
20.54 (7.43%) |
19.51 |
19.51 - 21.37 |
0.7019 times |
Fri 09 May 2025 |
19.12 (-3.19%) |
19.97 |
18.21 - 20.17 |
0.5591 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 29.79 and 43.55 | Monthly Target 1 | 19.19 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 32.953333333333 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 46.71 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.04 (31.53%) |
25.89 |
25.53 - 39.29 |
2.8337 times |
Mon 30 June 2025 |
25.88 (18.07%) |
21.74 |
19.92 - 28.48 |
1.2271 times |
Fri 30 May 2025 |
21.92 (13.4%) |
19.31 |
18.21 - 22.66 |
1.0092 times |
Wed 30 April 2025 |
19.33 (20.89%) |
16.73 |
16.15 - 20.29 |
0.6896 times |
Fri 28 March 2025 |
15.99 (7.39%) |
14.89 |
13.00 - 20.16 |
0.7064 times |
Fri 28 February 2025 |
14.89 (-27.68%) |
20.05 |
14.60 - 21.18 |
0.4531 times |
Fri 31 January 2025 |
20.59 (-6.37%) |
22.30 |
16.80 - 24.45 |
1.124 times |
Tue 31 December 2024 |
21.99 (-3.97%) |
22.98 |
20.76 - 26.21 |
0.5394 times |
Fri 29 November 2024 |
22.90 (3.39%) |
22.50 |
21.65 - 25.15 |
0.1778 times |
Thu 31 October 2024 |
22.15 (-10.76%) |
25.06 |
19.40 - 29.14 |
1.2396 times |
Mon 30 September 2024 |
24.82 (7.96%) |
23.98 |
21.60 - 26.86 |
0.932 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 32.14 | | 20 day DMA | 29.52 | | 35 day DMA | 27.44 | | 50 day DMA | 25.5 | | 100 day DMA | 21.28 | | 150 day DMA | 21.17 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.07 | 32.59 | 32.29 | | 12 day EMA | 31.76 | 31.34 | 31 | | 20 day EMA | 30.29 | 29.89 | 29.54 | | 35 day EMA | 27.92 | 27.56 | 27.23 | | 50 day EMA | 25.74 | 25.4 | 25.08 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 32.45 | 32.55 | | 12 day SMA | 32.14 | 31.46 | 30.87 | | 20 day SMA | 29.52 | 29.17 | 28.87 | | 35 day SMA | 27.44 | 27.11 | 26.79 | | 50 day SMA | 25.5 | 25.2 | 24.93 | | 100 day SMA | 21.28 | 21.1 | 20.94 | | 150 day SMA | 21.17 | 21.1 | 21.04 | | 200 day SMA | 21.69 | 21.63 | 21.58 |
|
|
