SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 25.4 and 27.29 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.926666666667 | | Daily Target 4 | 27.65 | | Daily Target 5 | 28.82 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.49 (-3.29%) |
27.65 |
26.20 - 28.09 |
1.9177 times |
Thu 31 July 2025 |
27.39 (-1.86%) |
27.40 |
26.71 - 27.99 |
0.7711 times |
Wed 30 July 2025 |
27.91 (-1.38%) |
28.69 |
26.37 - 29.37 |
1.3262 times |
Tue 29 July 2025 |
28.30 (-2.65%) |
29.36 |
27.91 - 29.46 |
0.6387 times |
Mon 28 July 2025 |
29.07 (-4.94%) |
30.85 |
28.48 - 30.85 |
0.8828 times |
Fri 25 July 2025 |
30.58 (-5.15%) |
32.21 |
30.29 - 32.23 |
1.138 times |
Thu 24 July 2025 |
32.24 (-2.07%) |
33.10 |
31.85 - 33.75 |
0.7144 times |
Wed 23 July 2025 |
32.92 (3.75%) |
31.95 |
31.28 - 33.10 |
0.9285 times |
Tue 22 July 2025 |
31.73 (1.34%) |
32.00 |
31.14 - 32.18 |
0.5248 times |
Mon 21 July 2025 |
31.31 (-5.21%) |
33.10 |
30.17 - 33.26 |
1.1578 times |
Fri 18 July 2025 |
33.03 (0.24%) |
33.10 |
32.62 - 33.59 |
0.4744 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.02 and 28.67 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 27.846666666667 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 32.5 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.49 (-13.37%) |
30.85 |
26.20 - 30.85 |
0.7699 times |
Fri 25 July 2025 |
30.58 (-7.42%) |
33.10 |
30.17 - 33.75 |
0.6207 times |
Fri 18 July 2025 |
33.03 (5.7%) |
31.06 |
30.81 - 36.76 |
1.0747 times |
Fri 11 July 2025 |
31.25 (-12.56%) |
36.89 |
30.27 - 39.29 |
1.6421 times |
Fri 04 July 2025 |
35.74 (37.3%) |
26.39 |
25.53 - 35.94 |
3.2626 times |
Fri 27 June 2025 |
26.03 (2.08%) |
25.38 |
23.70 - 27.78 |
0.549 times |
Fri 20 June 2025 |
25.50 (-6.66%) |
26.77 |
25.10 - 27.80 |
0.2358 times |
Fri 13 June 2025 |
27.32 (18.63%) |
23.04 |
23.04 - 28.48 |
0.6052 times |
Fri 06 June 2025 |
23.03 (5.06%) |
21.74 |
19.92 - 23.30 |
0.8206 times |
Fri 30 May 2025 |
21.92 (-0.41%) |
22.10 |
21.42 - 22.66 |
0.4195 times |
Fri 23 May 2025 |
22.01 (7.16%) |
20.54 |
20.10 - 22.37 |
0.2591 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 25.4 and 27.29 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 26.926666666667 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.49 (-3.29%) |
27.65 |
26.20 - 28.09 |
0.1468 times |
Thu 31 July 2025 |
27.39 (5.83%) |
25.89 |
25.53 - 39.29 |
3.8946 times |
Mon 30 June 2025 |
25.88 (18.07%) |
21.74 |
19.92 - 28.48 |
1.2337 times |
Fri 30 May 2025 |
21.92 (13.4%) |
19.31 |
18.21 - 22.66 |
1.0147 times |
Wed 30 April 2025 |
19.33 (20.89%) |
16.73 |
16.15 - 20.29 |
0.6933 times |
Fri 28 March 2025 |
15.99 (7.39%) |
14.89 |
13.00 - 20.16 |
0.7102 times |
Fri 28 February 2025 |
14.89 (-27.68%) |
20.05 |
14.60 - 21.18 |
0.4555 times |
Fri 31 January 2025 |
20.59 (-6.37%) |
22.30 |
16.80 - 24.45 |
1.1301 times |
Tue 31 December 2024 |
21.99 (-3.97%) |
22.98 |
20.76 - 26.21 |
0.5423 times |
Fri 29 November 2024 |
22.90 (3.39%) |
22.50 |
21.65 - 25.15 |
0.1787 times |
Thu 31 October 2024 |
22.15 (-10.76%) |
25.06 |
19.40 - 29.14 |
1.2463 times |
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 30.33 | | 20 day DMA | 31.37 | | 35 day DMA | 29.59 | | 50 day DMA | 27.81 | | 100 day DMA | 23.13 | | 150 day DMA | 21.73 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 28.68 | 29.32 | | 12 day EMA | 29.48 | 30.02 | 30.5 | | 20 day EMA | 29.77 | 30.12 | 30.41 | | 35 day EMA | 28.85 | 28.99 | 29.08 | | 50 day EMA | 27.27 | 27.3 | 27.3 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 28.65 | 29.62 | | 12 day SMA | 30.33 | 30.96 | 31.44 | | 20 day SMA | 31.37 | 31.83 | 31.96 | | 35 day SMA | 29.59 | 29.61 | 29.63 | | 50 day SMA | 27.81 | 27.72 | 27.61 | | 100 day SMA | 23.13 | 23.01 | 22.87 | | 150 day SMA | 21.73 | 21.7 | 21.66 | | 200 day SMA | 22.08 | 22.07 | 22.08 |
|
|
