SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 100.67 and 107.65 | Daily Target 1 | 95.13 | | Daily Target 2 | 99.22 | | Daily Target 3 | 102.11333333333 | | Daily Target 4 | 106.2 | | Daily Target 5 | 109.09 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
103.30 (3.13%) |
98.03 |
98.03 - 105.01 |
0.32 times |
Wed 30 July 2025 |
100.16 (-1.42%) |
100.10 |
98.31 - 101.77 |
0.1772 times |
Tue 29 July 2025 |
101.60 (-1.54%) |
105.00 |
100.20 - 105.00 |
0.1424 times |
Mon 28 July 2025 |
103.19 (0.76%) |
102.00 |
101.03 - 106.98 |
0.2998 times |
Fri 25 July 2025 |
102.41 (-6.23%) |
108.50 |
101.35 - 108.70 |
0.6524 times |
Thu 24 July 2025 |
109.21 (0.45%) |
109.29 |
108.01 - 110.00 |
0.4841 times |
Wed 23 July 2025 |
108.72 (1.86%) |
107.01 |
105.32 - 109.90 |
0.6087 times |
Tue 22 July 2025 |
106.73 (8.55%) |
99.87 |
99.87 - 112.89 |
6.03 times |
Mon 21 July 2025 |
98.32 (-2.33%) |
100.75 |
97.85 - 100.75 |
0.1269 times |
Fri 18 July 2025 |
100.67 (5.98%) |
95.40 |
91.99 - 104.90 |
1.1584 times |
Thu 17 July 2025 |
94.99 (-0.86%) |
96.30 |
94.52 - 97.00 |
0.1391 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 100.67 and 109.62 | Weekly Target 1 | 93.82 | | Weekly Target 2 | 98.56 | | Weekly Target 3 | 102.77 | | Weekly Target 4 | 107.51 | | Weekly Target 5 | 111.72 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
103.30 (0.87%) |
102.00 |
98.03 - 106.98 |
0.468 times |
Fri 25 July 2025 |
102.41 (1.73%) |
100.75 |
97.85 - 112.89 |
3.9367 times |
Fri 18 July 2025 |
100.67 (5.3%) |
94.65 |
91.80 - 104.90 |
0.9107 times |
Fri 11 July 2025 |
95.60 (-4.76%) |
98.31 |
91.91 - 101.98 |
0.7757 times |
Fri 04 July 2025 |
100.38 (12.84%) |
89.88 |
88.36 - 104.40 |
1.6628 times |
Fri 27 June 2025 |
88.96 (-0.27%) |
89.85 |
86.47 - 91.00 |
0.3763 times |
Fri 20 June 2025 |
89.20 (0.43%) |
89.25 |
86.20 - 90.39 |
0.2662 times |
Fri 13 June 2025 |
88.82 (-5.59%) |
94.00 |
87.30 - 95.43 |
0.5016 times |
Fri 06 June 2025 |
94.08 (1.87%) |
93.00 |
90.42 - 96.00 |
0.6937 times |
Fri 30 May 2025 |
92.35 (-0.89%) |
94.02 |
91.61 - 95.69 |
0.4083 times |
Fri 23 May 2025 |
93.18 (1.26%) |
94.00 |
91.96 - 98.90 |
0.5085 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 97.55 and 118.64 | Monthly Target 1 | 81.57 | | Monthly Target 2 | 92.44 | | Monthly Target 3 | 102.66333333333 | | Monthly Target 4 | 113.53 | | Monthly Target 5 | 123.75 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
103.30 (11.76%) |
93.38 |
91.80 - 112.89 |
2.0956 times |
Mon 30 June 2025 |
92.43 (0.09%) |
93.00 |
86.20 - 96.00 |
0.5408 times |
Fri 30 May 2025 |
92.35 (5.6%) |
87.03 |
82.02 - 98.90 |
0.4281 times |
Wed 30 April 2025 |
87.45 (6.74%) |
82.34 |
80.61 - 102.74 |
0.6546 times |
Fri 28 March 2025 |
81.93 (4.73%) |
79.98 |
72.86 - 94.39 |
0.8346 times |
Fri 28 February 2025 |
78.23 (-16.54%) |
103.00 |
76.69 - 105.99 |
0.7221 times |
Fri 31 January 2025 |
93.73 (-23.8%) |
123.72 |
89.00 - 139.40 |
1.8916 times |
Tue 31 December 2024 |
123.01 (15.42%) |
105.91 |
103.00 - 132.70 |
2.012 times |
Fri 29 November 2024 |
106.58 (11.65%) |
95.46 |
86.99 - 109.00 |
0.4232 times |
Thu 31 October 2024 |
95.46 (-4.08%) |
99.54 |
86.31 - 101.85 |
0.3975 times |
Mon 30 September 2024 |
99.52 (-8.55%) |
108.00 |
98.50 - 111.39 |
0.3549 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 102.09 | | 20 day DMA | 99.75 | | 35 day DMA | 96 | | 50 day DMA | 94.89 | | 100 day DMA | 92 | | 150 day DMA | 95.5 | | 200 day DMA | 96.77 | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.53 | 102.15 | 103.15 | | 12 day EMA | 101.64 | 101.34 | 101.56 | | 20 day EMA | 100.08 | 99.74 | 99.7 | | 35 day EMA | 97.88 | 97.56 | 97.41 | | 50 day EMA | 95.53 | 95.21 | 95.01 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 103.31 | 105.03 | | 12 day SMA | 102.09 | 101.21 | 100.61 | | 20 day SMA | 99.75 | 99.47 | 99.43 | | 35 day SMA | 96 | 95.61 | 95.33 | | 50 day SMA | 94.89 | 94.7 | 94.57 | | 100 day SMA | 92 | 91.81 | 91.59 | | 150 day SMA | 95.5 | 95.66 | 95.81 | | 200 day SMA | 96.77 | 96.75 | 96.75 |
|
|
