SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 90.78 and 93.71 | Daily Target 1 | 90.14 | | Daily Target 2 | 91.41 | | Daily Target 3 | 93.07 | | Daily Target 4 | 94.34 | | Daily Target 5 | 96 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.68 (-0.27%) |
92.93 |
91.80 - 94.73 |
0.3165 times |
Mon 14 July 2025 |
92.93 (-2.79%) |
94.65 |
91.95 - 95.73 |
0.9473 times |
Fri 11 July 2025 |
95.60 (-1.35%) |
96.20 |
93.52 - 98.50 |
1.1305 times |
Thu 10 July 2025 |
96.91 (-1.62%) |
99.24 |
96.10 - 99.85 |
0.6892 times |
Wed 09 July 2025 |
98.51 (1.81%) |
97.49 |
97.49 - 101.98 |
2.0957 times |
Tue 08 July 2025 |
96.76 (0.76%) |
96.20 |
91.91 - 98.68 |
1.175 times |
Mon 07 July 2025 |
96.03 (-4.33%) |
98.31 |
95.34 - 100.31 |
0.4406 times |
Fri 04 July 2025 |
100.38 (2.64%) |
97.90 |
96.25 - 102.50 |
0.8378 times |
Thu 03 July 2025 |
97.80 (-1.62%) |
100.00 |
97.23 - 100.00 |
0.5331 times |
Wed 02 July 2025 |
99.41 (-2.4%) |
102.00 |
97.69 - 102.10 |
1.8343 times |
Tue 01 July 2025 |
101.85 (10.19%) |
93.38 |
92.79 - 104.40 |
7.726 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 90.28 and 94.21 | Weekly Target 1 | 89.47 | | Weekly Target 2 | 91.08 | | Weekly Target 3 | 93.403333333333 | | Weekly Target 4 | 95.01 | | Weekly Target 5 | 97.33 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.68 (-3.05%) |
94.65 |
91.80 - 95.73 |
0.3124 times |
Fri 11 July 2025 |
95.60 (-4.76%) |
98.31 |
91.91 - 101.98 |
1.3674 times |
Fri 04 July 2025 |
100.38 (12.84%) |
89.88 |
88.36 - 104.40 |
2.9311 times |
Fri 27 June 2025 |
88.96 (-0.27%) |
89.85 |
86.47 - 91.00 |
0.6634 times |
Fri 20 June 2025 |
89.20 (0.43%) |
89.25 |
86.20 - 90.39 |
0.4692 times |
Fri 13 June 2025 |
88.82 (-5.59%) |
94.00 |
87.30 - 95.43 |
0.8842 times |
Fri 06 June 2025 |
94.08 (1.87%) |
93.00 |
90.42 - 96.00 |
1.2229 times |
Fri 30 May 2025 |
92.35 (-0.89%) |
94.02 |
91.61 - 95.69 |
0.7197 times |
Fri 23 May 2025 |
93.18 (1.26%) |
94.00 |
91.96 - 98.90 |
0.8963 times |
Fri 16 May 2025 |
92.02 (10.22%) |
86.51 |
86.51 - 93.89 |
0.5334 times |
Fri 09 May 2025 |
83.49 (-4.83%) |
86.52 |
82.02 - 89.92 |
0.5429 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 85.94 and 98.54 | Monthly Target 1 | 83.69 | | Monthly Target 2 | 88.19 | | Monthly Target 3 | 96.293333333333 | | Monthly Target 4 | 100.79 | | Monthly Target 5 | 108.89 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.68 (0.27%) |
93.38 |
91.80 - 104.40 |
0.7957 times |
Mon 30 June 2025 |
92.43 (0.09%) |
93.00 |
86.20 - 96.00 |
0.6297 times |
Fri 30 May 2025 |
92.35 (5.6%) |
87.03 |
82.02 - 98.90 |
0.4985 times |
Wed 30 April 2025 |
87.45 (6.74%) |
82.34 |
80.61 - 102.74 |
0.7622 times |
Fri 28 March 2025 |
81.93 (4.73%) |
79.98 |
72.86 - 94.39 |
0.9718 times |
Fri 28 February 2025 |
78.23 (-16.54%) |
103.00 |
76.69 - 105.99 |
0.8408 times |
Fri 31 January 2025 |
93.73 (-23.8%) |
123.72 |
89.00 - 139.40 |
2.2027 times |
Tue 31 December 2024 |
123.01 (15.42%) |
105.91 |
103.00 - 132.70 |
2.3429 times |
Fri 29 November 2024 |
106.58 (11.65%) |
95.46 |
86.99 - 109.00 |
0.4928 times |
Thu 31 October 2024 |
95.46 (-4.08%) |
99.54 |
86.31 - 101.85 |
0.4628 times |
Mon 30 September 2024 |
99.52 (-8.55%) |
108.00 |
98.50 - 111.39 |
0.4132 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 95.33 | | 12 day DMA | 96.77 | | 20 day DMA | 93.43 | | 35 day DMA | 92.57 | | 50 day DMA | 92.14 | | 100 day DMA | 89.97 | | 150 day DMA | 96.58 | | 200 day DMA | 96.61 | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.55 | 95.48 | 96.75 | | 12 day EMA | 94.92 | 95.33 | 95.77 | | 20 day EMA | 94.2 | 94.36 | 94.51 | | 35 day EMA | 93.18 | 93.21 | 93.23 | | 50 day EMA | 92.09 | 92.07 | 92.04 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.33 | 96.14 | 96.76 | | 12 day SMA | 96.77 | 96.46 | 96.15 | | 20 day SMA | 93.43 | 93.2 | 93.02 | | 35 day SMA | 92.57 | 92.56 | 92.59 | | 50 day SMA | 92.14 | 91.99 | 91.9 | | 100 day SMA | 89.97 | 89.93 | 89.89 | | 150 day SMA | 96.58 | 96.69 | 96.82 | | 200 day SMA | 96.61 | 96.65 | 96.69 |
|
|
