SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 97.34 and 99.01 | Daily Target 1 | 96.12 | | Daily Target 2 | 96.88 | | Daily Target 3 | 97.786666666667 | | Daily Target 4 | 98.55 | | Daily Target 5 | 99.46 |
Daily price and volume Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
97.65 (-0.89%) |
97.02 |
97.02 - 98.69 |
0.8345 times |
Mon 27 October 2025 |
98.53 (0.41%) |
97.20 |
95.90 - 99.00 |
1.7417 times |
Fri 24 October 2025 |
98.13 (1.76%) |
96.00 |
95.99 - 99.75 |
1.179 times |
Thu 23 October 2025 |
96.43 (-0.88%) |
97.00 |
95.25 - 97.12 |
0.7639 times |
Tue 21 October 2025 |
97.29 (0.83%) |
98.00 |
96.11 - 98.00 |
0.46 times |
Mon 20 October 2025 |
96.49 (2.45%) |
95.33 |
94.00 - 96.95 |
0.9967 times |
Fri 17 October 2025 |
94.18 (-1.16%) |
95.11 |
93.86 - 95.88 |
1.4906 times |
Thu 16 October 2025 |
95.29 (-1.03%) |
96.28 |
94.73 - 97.29 |
0.6592 times |
Wed 15 October 2025 |
96.28 (1.43%) |
94.01 |
94.01 - 97.00 |
0.6513 times |
Tue 14 October 2025 |
94.92 (-1.48%) |
96.67 |
94.60 - 97.07 |
1.2232 times |
Mon 13 October 2025 |
96.35 (-1.63%) |
97.02 |
96.00 - 98.72 |
0.7655 times |
Weekly price and charts SinclairsHotels Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 96.78 and 99.88 | Weekly Target 1 | 94.42 | | Weekly Target 2 | 96.03 | | Weekly Target 3 | 97.516666666667 | | Weekly Target 4 | 99.13 | | Weekly Target 5 | 100.62 |
Weekly price and volumes for Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
97.65 (-0.49%) |
97.20 |
95.90 - 99.00 |
0.2339 times |
Fri 24 October 2025 |
98.13 (4.19%) |
95.33 |
94.00 - 99.75 |
0.3086 times |
Fri 17 October 2025 |
94.18 (-3.85%) |
97.02 |
93.86 - 98.72 |
0.4348 times |
Fri 10 October 2025 |
97.95 (-1.23%) |
98.76 |
95.52 - 101.13 |
0.6026 times |
Fri 03 October 2025 |
99.17 (1.89%) |
96.00 |
96.00 - 100.88 |
0.4804 times |
Fri 26 September 2025 |
97.33 (-9.65%) |
110.00 |
96.48 - 110.00 |
1.7759 times |
Fri 19 September 2025 |
107.72 (-3.22%) |
110.50 |
102.61 - 113.51 |
2.2193 times |
Fri 12 September 2025 |
111.30 (2.94%) |
108.99 |
105.75 - 114.75 |
1.702 times |
Fri 05 September 2025 |
108.12 (9.46%) |
98.78 |
97.22 - 109.00 |
1.6247 times |
Fri 29 August 2025 |
98.78 (2.53%) |
96.55 |
96.05 - 101.41 |
0.6177 times |
Fri 22 August 2025 |
96.34 (-3.58%) |
102.06 |
95.00 - 102.07 |
0.6209 times |
Monthly price and charts SinclairsHotels Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 92.12 and 99.39 | Monthly Target 1 | 90.28 | | Monthly Target 2 | 93.96 | | Monthly Target 3 | 97.546666666667 | | Monthly Target 4 | 101.23 | | Monthly Target 5 | 104.82 |
Monthly price and volumes Sinclairs Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
97.65 (-1.72%) |
100.20 |
93.86 - 101.13 |
0.3439 times |
Tue 30 September 2025 |
99.36 (0.59%) |
98.78 |
96.00 - 114.75 |
1.4808 times |
Fri 29 August 2025 |
98.78 (-4.38%) |
103.00 |
94.50 - 104.00 |
0.4884 times |
Thu 31 July 2025 |
103.30 (11.76%) |
93.38 |
91.80 - 112.89 |
2.2475 times |
Mon 30 June 2025 |
92.43 (0.09%) |
93.00 |
86.20 - 96.00 |
0.58 times |
Fri 30 May 2025 |
92.35 (5.6%) |
87.03 |
82.02 - 98.90 |
0.4591 times |
Wed 30 April 2025 |
87.45 (6.74%) |
82.34 |
80.61 - 102.74 |
0.7021 times |
Fri 28 March 2025 |
81.93 (4.73%) |
79.98 |
72.86 - 94.39 |
0.8951 times |
Fri 28 February 2025 |
78.23 (-16.54%) |
103.00 |
76.69 - 105.99 |
0.7744 times |
Fri 31 January 2025 |
93.73 (-23.8%) |
123.72 |
89.00 - 139.40 |
2.0288 times |
Tue 31 December 2024 |
123.01 (15.42%) |
105.91 |
103.00 - 132.70 |
2.1579 times |
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value | | 5 day DMA | 97.61 | | 12 day DMA | 96.62 | | 20 day DMA | 97.36 | | 35 day DMA | 101.29 | | 50 day DMA | 100.85 | | 100 day DMA | 98.4 | | 150 day DMA | 95.72 | | 200 day DMA | 95.57 | EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.53 | 97.47 | 96.94 | | 12 day EMA | 97.38 | 97.33 | 97.11 | | 20 day EMA | 98 | 98.04 | 97.99 | | 35 day EMA | 98.86 | 98.93 | 98.95 | | 50 day EMA | 100.26 | 100.37 | 100.45 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.61 | 97.37 | 96.5 | | 12 day SMA | 96.62 | 96.59 | 96.6 | | 20 day SMA | 97.36 | 97.34 | 97.38 | | 35 day SMA | 101.29 | 101.59 | 101.82 | | 50 day SMA | 100.85 | 100.88 | 100.84 | | 100 day SMA | 98.4 | 98.34 | 98.29 | | 150 day SMA | 95.72 | 95.66 | 95.57 | | 200 day SMA | 95.57 | 95.68 | 95.85 |
|
|
