SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 265.43 and 275.78 | Daily Target 1 | 263.55 | | Daily Target 2 | 267.3 | | Daily Target 3 | 273.9 | | Daily Target 4 | 277.65 | | Daily Target 5 | 284.25 |
Daily price and volume Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
271.05 (-1.92%) |
280.50 |
270.15 - 280.50 |
0.7797 times |
Mon 27 October 2025 |
276.35 (-1.6%) |
283.00 |
275.00 - 287.50 |
1.7367 times |
Fri 24 October 2025 |
280.85 (0.59%) |
281.30 |
275.55 - 283.25 |
0.2756 times |
Thu 23 October 2025 |
279.20 (1.27%) |
280.00 |
276.00 - 287.20 |
0.7659 times |
Tue 21 October 2025 |
275.70 (2.24%) |
278.75 |
268.80 - 281.05 |
0.3852 times |
Mon 20 October 2025 |
269.65 (-0.2%) |
273.05 |
268.00 - 274.10 |
0.6151 times |
Fri 17 October 2025 |
270.20 (0.2%) |
273.70 |
264.45 - 276.85 |
1.2564 times |
Thu 16 October 2025 |
269.65 (2.84%) |
264.20 |
262.60 - 270.00 |
0.4976 times |
Wed 15 October 2025 |
262.20 (-0.44%) |
261.00 |
261.00 - 268.10 |
0.7817 times |
Tue 14 October 2025 |
263.35 (-5.86%) |
280.00 |
257.45 - 283.60 |
2.9062 times |
Mon 13 October 2025 |
279.75 (-2.92%) |
292.45 |
279.00 - 292.45 |
0.7845 times |
Weekly price and charts SimplexInfrastructures Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 261.93 and 279.28 | Weekly Target 1 | 258.88 | | Weekly Target 2 | 264.97 | | Weekly Target 3 | 276.23333333333 | | Weekly Target 4 | 282.32 | | Weekly Target 5 | 293.58 |
Weekly price and volumes for Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
271.05 (-3.49%) |
283.00 |
270.15 - 287.50 |
0.3674 times |
Fri 24 October 2025 |
280.85 (3.94%) |
273.05 |
268.00 - 287.20 |
0.2981 times |
Fri 17 October 2025 |
270.20 (-6.23%) |
292.45 |
257.45 - 292.45 |
0.9092 times |
Fri 10 October 2025 |
288.15 (1.23%) |
283.70 |
275.00 - 294.00 |
0.517 times |
Fri 03 October 2025 |
284.65 (-0.04%) |
285.45 |
277.20 - 291.00 |
0.4351 times |
Fri 26 September 2025 |
284.75 (-6.94%) |
301.00 |
277.55 - 316.00 |
1.0759 times |
Fri 19 September 2025 |
306.00 (3.55%) |
295.50 |
295.50 - 330.00 |
3.6532 times |
Fri 12 September 2025 |
295.50 (-1.14%) |
304.85 |
291.70 - 313.50 |
1.5416 times |
Fri 05 September 2025 |
298.90 (2.98%) |
293.15 |
283.40 - 305.00 |
0.6807 times |
Fri 29 August 2025 |
290.25 (-4.4%) |
305.90 |
289.40 - 310.00 |
0.5217 times |
Fri 22 August 2025 |
303.60 (10.9%) |
273.50 |
272.55 - 315.90 |
2.5418 times |
Monthly price and charts SimplexInfrastructures Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.98 and 282.53 | Monthly Target 1 | 237.62 | | Monthly Target 2 | 254.33 | | Monthly Target 3 | 274.16666666667 | | Monthly Target 4 | 290.88 | | Monthly Target 5 | 310.72 |
Monthly price and volumes Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
271.05 (-3.63%) |
280.25 |
257.45 - 294.00 |
0.382 times |
Tue 30 September 2025 |
281.25 (-3.1%) |
293.15 |
277.20 - 330.00 |
1.2625 times |
Fri 29 August 2025 |
290.25 (-9.1%) |
324.70 |
270.10 - 324.70 |
0.9357 times |
Thu 31 July 2025 |
319.30 (18.19%) |
270.50 |
249.90 - 324.00 |
2.0285 times |
Mon 30 June 2025 |
270.15 (-7.47%) |
291.65 |
264.00 - 304.00 |
0.6098 times |
Fri 30 May 2025 |
291.95 (0.64%) |
284.00 |
270.40 - 303.90 |
0.7255 times |
Wed 30 April 2025 |
290.10 (-0.82%) |
311.00 |
280.90 - 342.45 |
1.0595 times |
Fri 21 March 2025 |
292.50 (16.26%) |
246.00 |
219.00 - 297.00 |
0.5959 times |
Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.0476 times |
Wed 18 September 2024 |
218.13 (35.11%) |
162.05 |
153.37 - 229.00 |
2.353 times |
Fri 30 August 2024 |
161.45 (13.12%) |
144.00 |
128.02 - 170.60 |
1.3683 times |
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value | | 5 day DMA | 276.63 | | 12 day DMA | 273.84 | | 20 day DMA | 276.87 | | 35 day DMA | 288.45 | | 50 day DMA | 290.24 | | 100 day DMA | 287.7 | | 150 day DMA | 288.96 | | 200 day DMA | 261.52 | EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.7 | 276.52 | 276.61 | | 12 day EMA | 275.87 | 276.75 | 276.82 | | 20 day EMA | 278.78 | 279.59 | 279.93 | | 35 day EMA | 282.53 | 283.21 | 283.61 | | 50 day EMA | 288.17 | 288.87 | 289.38 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.63 | 276.35 | 275.12 | | 12 day SMA | 273.84 | 274.95 | 275.36 | | 20 day SMA | 276.87 | 277.56 | 278.47 | | 35 day SMA | 288.45 | 289.24 | 289.61 | | 50 day SMA | 290.24 | 290.41 | 290.44 | | 100 day SMA | 287.7 | 287.79 | 287.9 | | 150 day SMA | 288.96 | 288.8 | 288.56 | | 200 day SMA | 261.52 | 260.87 | 260.19 |
|
|
