SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 281 and 287.6 | Daily Target 1 | 279.63 | | Daily Target 2 | 282.37 | | Daily Target 3 | 286.23333333333 | | Daily Target 4 | 288.97 | | Daily Target 5 | 292.83 |
Daily price and volume Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
285.10 (0.56%) |
286.00 |
283.50 - 290.10 |
0.655 times |
| Fri 02 May 2025 |
283.50 (-2.28%) |
284.00 |
279.10 - 290.55 |
0.6078 times |
| Wed 30 April 2025 |
290.10 (0.64%) |
281.60 |
280.90 - 293.25 |
1.0841 times |
| Tue 29 April 2025 |
288.25 (-0.83%) |
294.30 |
288.00 - 294.95 |
0.1697 times |
| Mon 28 April 2025 |
290.65 (-1.81%) |
297.00 |
287.65 - 300.10 |
1.1824 times |
| Fri 25 April 2025 |
296.00 (-4.69%) |
310.65 |
295.05 - 310.65 |
1.0239 times |
| Thu 24 April 2025 |
310.55 (-0.22%) |
311.20 |
308.10 - 314.55 |
0.3764 times |
| Wed 23 April 2025 |
311.25 (-2.05%) |
319.60 |
305.00 - 321.45 |
1.2392 times |
| Tue 22 April 2025 |
317.75 (-1.4%) |
321.15 |
315.10 - 329.00 |
1.7305 times |
| Mon 21 April 2025 |
322.25 (-1.77%) |
328.05 |
320.00 - 342.45 |
1.931 times |
| Thu 17 April 2025 |
328.05 (4.46%) |
311.00 |
311.00 - 329.75 |
3.9046 times |
Weekly price and charts SimplexInfrastructures Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 281 and 287.6 | Weekly Target 1 | 279.63 | | Weekly Target 2 | 282.37 | | Weekly Target 3 | 286.23333333333 | | Weekly Target 4 | 288.97 | | Weekly Target 5 | 292.83 |
Weekly price and volumes for Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
285.10 (0.56%) |
286.00 |
283.50 - 290.10 |
0.1346 times |
| Fri 02 May 2025 |
283.50 (-4.22%) |
297.00 |
279.10 - 300.10 |
0.6256 times |
| Fri 25 April 2025 |
296.00 (-9.77%) |
328.05 |
295.05 - 342.45 |
1.2949 times |
| Thu 17 April 2025 |
328.05 (4.19%) |
321.70 |
311.00 - 329.75 |
1.3307 times |
| Fri 11 April 2025 |
314.85 (-2.3%) |
307.00 |
292.40 - 315.15 |
1.3747 times |
| Fri 04 April 2025 |
322.25 (10.17%) |
311.00 |
311.00 - 338.00 |
1.559 times |
| Fri 21 March 2025 |
292.50 (16.09%) |
250.05 |
247.00 - 297.00 |
1.7771 times |
| Thu 13 March 2025 |
251.95 (3.32%) |
244.00 |
231.60 - 258.20 |
0.5836 times |
| Fri 07 March 2025 |
243.85 (-3.08%) |
246.00 |
219.00 - 251.40 |
1.0476 times |
| Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.2722 times |
| Wed 18 September 2024 |
218.13 (-0.3%) |
229.00 |
197.45 - 229.00 |
4.3883 times |
Monthly price and charts SimplexInfrastructures Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 282.1 and 293.55 | Monthly Target 1 | 273.47 | | Monthly Target 2 | 279.28 | | Monthly Target 3 | 284.91666666667 | | Monthly Target 4 | 290.73 | | Monthly Target 5 | 296.37 |
Monthly price and volumes Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
285.10 (-1.72%) |
284.00 |
279.10 - 290.55 |
0.0251 times |
| Wed 30 April 2025 |
290.10 (-0.82%) |
311.00 |
280.90 - 342.45 |
0.5864 times |
| Fri 21 March 2025 |
292.50 (16.26%) |
246.00 |
219.00 - 297.00 |
0.3298 times |
| Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.0263 times |
| Wed 18 September 2024 |
218.13 (35.11%) |
162.05 |
153.37 - 229.00 |
1.3024 times |
| Fri 30 August 2024 |
161.45 (13.12%) |
144.00 |
128.02 - 170.60 |
0.7573 times |
| Wed 31 July 2024 |
142.72 (136.1%) |
142.10 |
135.00 - 154.00 |
0.3293 times |
| Thu 17 August 2023 |
60.45 (87.15%) |
32.85 |
30.50 - 63.50 |
5.4423 times |
| Mon 31 July 2023 |
32.30 (-5%) |
34.20 |
29.80 - 35.25 |
0.7888 times |
| Fri 30 June 2023 |
34.00 (3.03%) |
33.15 |
32.75 - 37.30 |
0.4122 times |
| Wed 31 May 2023 |
33.00 (-0.9%) |
33.45 |
32.75 - 38.80 |
0.5278 times |
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value | | 5 day DMA | 287.52 | | 12 day DMA | 303.13 | | 20 day DMA | 307.19 | | 35 day DMA | 286.35 | | 50 day DMA | 264.1 | | 100 day DMA | 187.92 | | 150 day DMA | 136.46 | | 200 day DMA | 111.89 | EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.2 | 291.25 | 295.13 | | 12 day EMA | 296.3 | 298.33 | 301.03 | | 20 day EMA | 294.59 | 295.59 | 296.86 | | 35 day EMA | 278.63 | 278.25 | 277.94 | | 50 day EMA | 258.08 | 256.98 | 255.9 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.52 | 289.7 | 295.11 | | 12 day SMA | 303.13 | 305.77 | 308.38 | | 20 day SMA | 307.19 | 308.99 | 309.44 | | 35 day SMA | 286.35 | 285.39 | 284.86 | | 50 day SMA | 264.1 | 261.58 | 259.14 | | 100 day SMA | 187.92 | 185.38 | 182.85 | | 150 day SMA | 136.46 | 134.79 | 133.14 | | 200 day SMA | 111.89 | 110.67 | 109.46 |
|
|
