SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 283.03 and 303.03 | Daily Target 1 | 267.02 | | Daily Target 2 | 279.03 | | Daily Target 3 | 287.01666666667 | | Daily Target 4 | 299.03 | | Daily Target 5 | 307.02 |
Daily price and volume Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.05 (5.57%) |
279.90 |
275.00 - 295.00 |
3.3787 times |
Tue 15 July 2025 |
275.70 (5.11%) |
260.85 |
260.85 - 280.90 |
3.3854 times |
Mon 14 July 2025 |
262.30 (0%) |
263.00 |
258.60 - 267.00 |
0.2535 times |
Fri 11 July 2025 |
262.30 (-3.81%) |
275.00 |
261.00 - 275.00 |
0.3135 times |
Thu 10 July 2025 |
272.70 (-0.38%) |
273.75 |
266.10 - 275.15 |
0.2091 times |
Wed 09 July 2025 |
273.75 (7.69%) |
255.45 |
249.90 - 279.60 |
1.6172 times |
Tue 08 July 2025 |
254.20 (-1.64%) |
257.65 |
252.95 - 261.10 |
0.1357 times |
Mon 07 July 2025 |
258.45 (-0.1%) |
258.70 |
255.55 - 262.00 |
0.076 times |
Fri 04 July 2025 |
258.70 (-0.82%) |
258.10 |
257.00 - 265.00 |
0.269 times |
Thu 03 July 2025 |
260.85 (-2.41%) |
267.30 |
258.95 - 271.20 |
0.3617 times |
Wed 02 July 2025 |
267.30 (-1.04%) |
267.50 |
265.45 - 272.40 |
0.1177 times |
Weekly price and charts SimplexInfrastructures Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 274.83 and 311.23 | Weekly Target 1 | 245.15 | | Weekly Target 2 | 268.1 | | Weekly Target 3 | 281.55 | | Weekly Target 4 | 304.5 | | Weekly Target 5 | 317.95 |
Weekly price and volumes for Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.05 (10.96%) |
263.00 |
258.60 - 295.00 |
2.9588 times |
Fri 11 July 2025 |
262.30 (1.39%) |
258.70 |
249.90 - 279.60 |
0.9915 times |
Fri 04 July 2025 |
258.70 (-5.64%) |
277.25 |
257.00 - 281.75 |
0.5124 times |
Fri 27 June 2025 |
274.15 (1.9%) |
271.10 |
264.35 - 278.65 |
0.5328 times |
Fri 20 June 2025 |
269.05 (-4.44%) |
277.20 |
264.00 - 289.00 |
0.4432 times |
Fri 13 June 2025 |
281.55 (-2.85%) |
290.00 |
274.95 - 303.00 |
0.6644 times |
Fri 06 June 2025 |
289.80 (-0.74%) |
291.65 |
278.35 - 304.00 |
1.1751 times |
Fri 30 May 2025 |
291.95 (4.12%) |
282.95 |
276.25 - 303.90 |
1.5985 times |
Fri 23 May 2025 |
280.40 (-0.07%) |
279.70 |
272.00 - 285.00 |
0.6052 times |
Fri 16 May 2025 |
280.60 (1.14%) |
279.00 |
277.95 - 291.30 |
0.5183 times |
Fri 09 May 2025 |
277.45 (-2.13%) |
286.00 |
270.40 - 292.75 |
0.6695 times |
Monthly price and charts SimplexInfrastructures Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 270.48 and 315.58 | Monthly Target 1 | 233.55 | | Monthly Target 2 | 262.3 | | Monthly Target 3 | 278.65 | | Monthly Target 4 | 307.4 | | Monthly Target 5 | 323.75 |
Monthly price and volumes Simplex Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.05 (7.74%) |
270.50 |
249.90 - 295.00 |
0.4978 times |
Mon 30 June 2025 |
270.15 (-7.47%) |
291.65 |
264.00 - 304.00 |
0.3372 times |
Fri 30 May 2025 |
291.95 (0.64%) |
284.00 |
270.40 - 303.90 |
0.4011 times |
Wed 30 April 2025 |
290.10 (-0.82%) |
311.00 |
280.90 - 342.45 |
0.5857 times |
Fri 21 March 2025 |
292.50 (16.26%) |
246.00 |
219.00 - 297.00 |
0.3294 times |
Fri 28 February 2025 |
251.60 (15.34%) |
265.55 |
251.60 - 275.00 |
0.0263 times |
Wed 18 September 2024 |
218.13 (35.11%) |
162.05 |
153.37 - 229.00 |
1.3009 times |
Fri 30 August 2024 |
161.45 (13.12%) |
144.00 |
128.02 - 170.60 |
0.7565 times |
Wed 31 July 2024 |
142.72 (136.1%) |
142.10 |
135.00 - 154.00 |
0.329 times |
Thu 17 August 2023 |
60.45 (87.15%) |
32.85 |
30.50 - 63.50 |
5.4361 times |
Mon 31 July 2023 |
32.30 (-5%) |
34.20 |
29.80 - 35.25 |
0.7879 times |
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value | | 5 day DMA | 272.81 | | 12 day DMA | 267.28 | | 20 day DMA | 268.77 | | 35 day DMA | 276.84 | | 50 day DMA | 278.16 | | 100 day DMA | 273.52 | | 150 day DMA | 221.4 | | 200 day DMA | 174.41 | EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.81 | 268.19 | 264.44 | | 12 day EMA | 271.26 | 267.66 | 266.2 | | 20 day EMA | 271.73 | 269.7 | 269.07 | | 35 day EMA | 274.07 | 273.07 | 272.92 | | 50 day EMA | 278.37 | 277.85 | 277.94 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.81 | 269.35 | 265.05 | | 12 day SMA | 267.28 | 265.54 | 265.41 | | 20 day SMA | 268.77 | 268.08 | 268.28 | | 35 day SMA | 276.84 | 276.5 | 276.75 | | 50 day SMA | 278.16 | 278.13 | 278.28 | | 100 day SMA | 273.52 | 272.32 | 271.19 | | 150 day SMA | 221.4 | 219.67 | 218.04 | | 200 day SMA | 174.41 | 173.12 | 171.92 |
|
|
