SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.86 and 9.31 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.2233333333333 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.67 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.12 (-1.41%) |
9.50 |
9.05 - 9.50 |
0.7038 times |
Mon 08 December 2025 |
9.25 (-2.63%) |
9.50 |
9.20 - 9.80 |
1.626 times |
Fri 05 December 2025 |
9.50 (1.06%) |
9.58 |
9.22 - 9.59 |
0.1626 times |
Thu 04 December 2025 |
9.40 (-1.16%) |
9.23 |
9.15 - 9.67 |
1.5661 times |
Wed 03 December 2025 |
9.51 (0%) |
9.55 |
9.10 - 9.80 |
1.5579 times |
Tue 02 December 2025 |
9.51 (-3.35%) |
10.14 |
9.40 - 10.14 |
0.3804 times |
Mon 01 December 2025 |
9.84 (0.1%) |
10.25 |
9.42 - 10.25 |
0.7863 times |
Fri 28 November 2025 |
9.83 (-0.81%) |
9.43 |
9.43 - 9.91 |
0.8881 times |
Thu 27 November 2025 |
9.91 (3.44%) |
9.58 |
9.24 - 9.95 |
1.237 times |
Wed 26 November 2025 |
9.58 (-0.31%) |
9.50 |
9.35 - 9.99 |
1.0918 times |
Tue 25 November 2025 |
9.61 (-1.13%) |
9.72 |
9.50 - 9.72 |
0.8149 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.71 and 9.46 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.3233333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.12 (-4%) |
9.50 |
9.05 - 9.80 |
0.2691 times |
Fri 05 December 2025 |
9.50 (-3.36%) |
10.25 |
9.10 - 10.25 |
0.5144 times |
Fri 28 November 2025 |
9.83 (-3.44%) |
9.95 |
9.24 - 10.43 |
0.709 times |
Fri 21 November 2025 |
10.18 (-9.59%) |
11.33 |
9.78 - 11.80 |
0.7045 times |
Fri 14 November 2025 |
11.26 (9.53%) |
10.25 |
10.24 - 12.29 |
1.1889 times |
Fri 07 November 2025 |
10.28 (-9.43%) |
11.50 |
10.27 - 11.79 |
0.9851 times |
Fri 31 October 2025 |
11.35 (0%) |
12.97 |
11.01 - 13.13 |
2.6289 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.49 and 9.69 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.4733333333333 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.12 (-7.22%) |
10.25 |
9.05 - 10.25 |
0.3358 times |
Fri 28 November 2025 |
9.83 (-13.39%) |
11.50 |
9.24 - 12.29 |
1.5375 times |
Fri 31 October 2025 |
11.35 (0%) |
12.97 |
11.01 - 13.13 |
1.1267 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.57 | | 20 day DMA | 10.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.45 | 9.55 | | 12 day EMA | 9.64 | 9.73 | 9.82 | | 20 day EMA | 10.02 | 10.12 | 10.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.43 | 9.55 | | 12 day SMA | 9.57 | 9.65 | 9.73 | | 20 day SMA | 10.08 | 10.19 | 10.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
