SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 13.05 and 13.55 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.45 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.95 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
13.35 (-2.2%) |
13.65 |
13.25 - 13.75 |
0.6893 times |
| Mon 05 May 2025 |
13.65 (-0.36%) |
14.09 |
13.15 - 14.09 |
0.1864 times |
| Fri 02 May 2025 |
13.70 (-0.51%) |
13.70 |
13.08 - 14.39 |
2.2877 times |
| Wed 30 April 2025 |
13.77 (-3.64%) |
14.80 |
13.60 - 14.80 |
0.5476 times |
| Tue 29 April 2025 |
14.29 (0.28%) |
14.20 |
13.90 - 14.35 |
0.6001 times |
| Mon 28 April 2025 |
14.25 (0.71%) |
14.15 |
14.00 - 14.40 |
0.8673 times |
| Fri 25 April 2025 |
14.15 (-3.35%) |
14.64 |
14.05 - 14.64 |
0.7161 times |
| Thu 24 April 2025 |
14.64 (0.69%) |
14.80 |
14.00 - 14.80 |
1.9153 times |
| Tue 22 April 2025 |
14.54 (2.04%) |
14.25 |
14.25 - 14.83 |
1.2206 times |
| Mon 21 April 2025 |
14.25 (0.78%) |
14.79 |
14.00 - 14.79 |
0.9696 times |
| Thu 17 April 2025 |
14.14 (0.35%) |
14.58 |
13.80 - 14.58 |
0.505 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.78 and 13.72 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.97 | | Weekly Target 3 | 13.53 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
13.35 (-2.55%) |
14.09 |
13.15 - 14.09 |
0.1579 times |
| Fri 02 May 2025 |
13.70 (-3.18%) |
14.15 |
13.08 - 14.80 |
0.7758 times |
| Fri 25 April 2025 |
14.15 (0.07%) |
14.79 |
14.00 - 14.83 |
0.8694 times |
| Thu 17 April 2025 |
14.14 (5.92%) |
13.64 |
13.45 - 14.58 |
0.2774 times |
| Fri 11 April 2025 |
13.35 (-0.74%) |
12.78 |
12.78 - 14.10 |
0.6267 times |
| Fri 04 April 2025 |
13.45 (9%) |
12.34 |
12.34 - 14.00 |
0.677 times |
| Fri 28 March 2025 |
12.34 (-16.96%) |
15.30 |
12.12 - 15.55 |
2.9469 times |
| Fri 21 March 2025 |
14.86 (6.14%) |
14.65 |
13.26 - 14.89 |
1.9455 times |
| Thu 13 March 2025 |
14.00 (-1.75%) |
14.70 |
13.80 - 15.21 |
0.6176 times |
| Fri 07 March 2025 |
14.25 (7.63%) |
13.20 |
12.27 - 14.73 |
1.1059 times |
| Fri 28 February 2025 |
13.24 (-13.8%) |
15.75 |
12.99 - 15.75 |
0.8248 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.56 and 13.87 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.606666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.92 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
13.35 (-3.05%) |
13.70 |
13.08 - 14.39 |
0.1296 times |
| Wed 30 April 2025 |
13.77 (11.59%) |
12.34 |
12.34 - 14.83 |
0.6394 times |
| Fri 28 March 2025 |
12.34 (-6.8%) |
13.20 |
12.12 - 15.55 |
1.5035 times |
| Fri 28 February 2025 |
13.24 (-25.66%) |
17.75 |
12.99 - 18.37 |
0.5364 times |
| Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.6883 times |
| Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
0.8424 times |
| Fri 29 November 2024 |
22.33 (-2.49%) |
22.90 |
20.70 - 24.00 |
0.5987 times |
| Thu 31 October 2024 |
22.90 (-13.13%) |
26.40 |
21.05 - 26.90 |
0.9129 times |
| Mon 30 September 2024 |
26.36 (-7.02%) |
29.76 |
24.50 - 29.76 |
1.8235 times |
| Fri 30 August 2024 |
28.35 (8.41%) |
26.15 |
22.85 - 28.35 |
2.3254 times |
| Wed 31 July 2024 |
26.15 (-21.19%) |
33.25 |
23.67 - 34.05 |
3.9707 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 14.07 | | 20 day DMA | 13.82 | | 35 day DMA | 13.88 | | 50 day DMA | 14.1 | | 100 day DMA | 16.69 | | 150 day DMA | 19 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.86 | 13.97 | | 12 day EMA | 13.86 | 13.95 | 14 | | 20 day EMA | 13.9 | 13.96 | 13.99 | | 35 day EMA | 14.11 | 14.16 | 14.19 | | 50 day EMA | 14.31 | 14.35 | 14.38 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.93 | 14.03 | | 12 day SMA | 14.07 | 14.11 | 14.08 | | 20 day SMA | 13.82 | 13.8 | 13.74 | | 35 day SMA | 13.88 | 13.9 | 13.9 | | 50 day SMA | 14.1 | 14.17 | 14.23 | | 100 day SMA | 16.69 | 16.79 | 16.87 | | 150 day SMA | 19 | 19.08 | 19.16 | | 200 day SMA | 20.81 | 20.91 | 21 |
|
|
