SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.62 and 13.21 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.086666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.68 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.97 (-0.54%) |
13.20 |
12.85 - 13.44 |
0.6944 times |
Thu 23 October 2025 |
13.04 (-0.84%) |
13.34 |
12.83 - 13.41 |
0.555 times |
Tue 21 October 2025 |
13.15 (0%) |
12.81 |
12.81 - 13.40 |
0.1415 times |
Mon 20 October 2025 |
13.15 (-0.23%) |
12.93 |
12.90 - 13.45 |
0.4517 times |
Fri 17 October 2025 |
13.18 (0.23%) |
13.40 |
12.90 - 13.40 |
2.3783 times |
Thu 16 October 2025 |
13.15 (0.92%) |
12.97 |
12.90 - 13.57 |
3.6326 times |
Wed 15 October 2025 |
13.03 (-2.47%) |
13.50 |
12.98 - 13.60 |
0.4341 times |
Tue 14 October 2025 |
13.36 (1.37%) |
13.18 |
13.18 - 13.63 |
0.4944 times |
Mon 13 October 2025 |
13.18 (0.3%) |
13.39 |
13.11 - 13.39 |
0.2049 times |
Fri 10 October 2025 |
13.14 (-0.68%) |
13.80 |
13.00 - 13.80 |
1.0131 times |
Thu 09 October 2025 |
13.23 (-1.56%) |
13.45 |
13.14 - 13.64 |
0.5503 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.89 and 13.53 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 13.076666666667 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.97 (-1.59%) |
12.93 |
12.81 - 13.45 |
0.5514 times |
Fri 17 October 2025 |
13.18 (0.3%) |
13.39 |
12.90 - 13.63 |
2.1379 times |
Fri 10 October 2025 |
13.14 (-4.23%) |
13.72 |
13.00 - 13.99 |
0.8241 times |
Fri 03 October 2025 |
13.72 (0.81%) |
14.29 |
13.15 - 14.34 |
0.4737 times |
Fri 26 September 2025 |
13.61 (-3.13%) |
14.05 |
13.20 - 14.39 |
0.9294 times |
Fri 19 September 2025 |
14.05 (-1.4%) |
14.32 |
13.26 - 14.88 |
1.5268 times |
Fri 12 September 2025 |
14.25 (-3.59%) |
15.27 |
13.40 - 15.27 |
1.2311 times |
Fri 05 September 2025 |
14.78 (5.5%) |
14.50 |
13.98 - 15.99 |
1.1325 times |
Fri 29 August 2025 |
14.01 (-8.79%) |
15.43 |
13.93 - 15.97 |
0.6585 times |
Fri 22 August 2025 |
15.36 (2.33%) |
15.33 |
14.50 - 15.69 |
0.5346 times |
Thu 14 August 2025 |
15.01 (-1.31%) |
15.60 |
14.52 - 15.74 |
0.5962 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.3 and 13.48 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 13.256666666667 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.97 (-4.42%) |
13.57 |
12.81 - 13.99 |
0.7879 times |
Tue 30 September 2025 |
13.57 (-3.14%) |
14.50 |
13.20 - 15.99 |
1.033 times |
Fri 29 August 2025 |
14.01 (-11.55%) |
15.79 |
13.93 - 16.09 |
0.4887 times |
Thu 31 July 2025 |
15.84 (-9.43%) |
17.57 |
14.74 - 17.75 |
0.6622 times |
Mon 30 June 2025 |
17.49 (7.3%) |
15.89 |
15.42 - 20.15 |
1.2812 times |
Fri 30 May 2025 |
16.30 (18.37%) |
13.70 |
12.68 - 17.03 |
1.3128 times |
Wed 30 April 2025 |
13.77 (11.59%) |
12.34 |
12.34 - 14.83 |
0.8419 times |
Fri 28 March 2025 |
12.34 (-6.8%) |
13.20 |
12.12 - 15.55 |
1.9797 times |
Fri 28 February 2025 |
13.24 (-25.66%) |
17.75 |
12.99 - 18.37 |
0.7062 times |
Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.9062 times |
Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
1.1091 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 13.17 | | 20 day DMA | 13.36 | | 35 day DMA | 13.71 | | 50 day DMA | 14.08 | | 100 day DMA | 15.37 | | 150 day DMA | 15 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.13 | 13.17 | | 12 day EMA | 13.2 | 13.24 | 13.28 | | 20 day EMA | 13.38 | 13.42 | 13.46 | | 35 day EMA | 13.72 | 13.76 | 13.8 | | 50 day EMA | 14.09 | 14.14 | 14.18 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.13 | 13.13 | | 12 day SMA | 13.17 | 13.22 | 13.27 | | 20 day SMA | 13.36 | 13.39 | 13.42 | | 35 day SMA | 13.71 | 13.78 | 13.83 | | 50 day SMA | 14.08 | 14.13 | 14.17 | | 100 day SMA | 15.37 | 15.4 | 15.43 | | 150 day SMA | 15 | 15.01 | 15.02 | | 200 day SMA | 15.43 | 15.46 | 15.49 |
|
|
