SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 15.3 and 15.56 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.356666666667 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.62 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.39 (4.41%) |
15.35 |
15.21 - 15.47 |
2.0544 times |
Tue 02 September 2025 |
14.74 (4.99%) |
14.69 |
14.65 - 14.74 |
0.586 times |
Mon 01 September 2025 |
14.04 (0.21%) |
14.50 |
13.98 - 14.71 |
2.0976 times |
Fri 29 August 2025 |
14.01 (-3.04%) |
14.94 |
13.93 - 14.94 |
0.4762 times |
Thu 28 August 2025 |
14.45 (-2.36%) |
14.79 |
14.16 - 14.79 |
0.3549 times |
Tue 26 August 2025 |
14.80 (0.07%) |
15.28 |
14.05 - 15.28 |
1.5895 times |
Mon 25 August 2025 |
14.79 (-3.71%) |
15.43 |
14.72 - 15.97 |
1.0552 times |
Fri 22 August 2025 |
15.36 (0.39%) |
15.23 |
14.71 - 15.40 |
0.619 times |
Thu 21 August 2025 |
15.30 (0.53%) |
15.69 |
15.05 - 15.69 |
0.7911 times |
Wed 20 August 2025 |
15.22 (-0.13%) |
15.65 |
15.10 - 15.65 |
0.3762 times |
Tue 19 August 2025 |
15.24 (0.93%) |
15.54 |
14.53 - 15.54 |
0.6915 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 14.69 and 16.18 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.946666666667 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.39 (9.85%) |
14.50 |
13.98 - 15.47 |
1.3649 times |
Fri 29 August 2025 |
14.01 (-8.79%) |
15.43 |
13.93 - 15.97 |
1.0013 times |
Fri 22 August 2025 |
15.36 (2.33%) |
15.33 |
14.50 - 15.69 |
0.8128 times |
Thu 14 August 2025 |
15.01 (-1.31%) |
15.60 |
14.52 - 15.74 |
0.9066 times |
Fri 08 August 2025 |
15.21 (-3.67%) |
15.70 |
15.01 - 16.09 |
0.7873 times |
Fri 01 August 2025 |
15.79 (5.27%) |
14.74 |
14.74 - 16.32 |
1.0435 times |
Fri 25 July 2025 |
15.00 (-7.81%) |
16.60 |
14.90 - 16.60 |
1.0053 times |
Fri 18 July 2025 |
16.27 (-6.01%) |
16.95 |
16.05 - 17.54 |
1.1987 times |
Fri 11 July 2025 |
17.31 (-0.97%) |
17.48 |
16.31 - 17.70 |
0.9412 times |
Fri 04 July 2025 |
17.48 (-1.13%) |
18.10 |
16.91 - 18.10 |
0.9383 times |
Fri 27 June 2025 |
17.68 (5.11%) |
17.35 |
16.37 - 18.00 |
2.0041 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 14.69 and 16.18 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 14.946666666667 | | Monthly Target 4 | 15.91 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.39 (9.85%) |
14.50 |
13.98 - 15.47 |
0.1959 times |
Fri 29 August 2025 |
14.01 (-11.55%) |
15.79 |
13.93 - 16.09 |
0.5159 times |
Thu 31 July 2025 |
15.84 (-9.43%) |
17.57 |
14.74 - 17.75 |
0.699 times |
Mon 30 June 2025 |
17.49 (7.3%) |
15.89 |
15.42 - 20.15 |
1.3524 times |
Fri 30 May 2025 |
16.30 (18.37%) |
13.70 |
12.68 - 17.03 |
1.3857 times |
Wed 30 April 2025 |
13.77 (11.59%) |
12.34 |
12.34 - 14.83 |
0.8887 times |
Fri 28 March 2025 |
12.34 (-6.8%) |
13.20 |
12.12 - 15.55 |
2.0896 times |
Fri 28 February 2025 |
13.24 (-25.66%) |
17.75 |
12.99 - 18.37 |
0.7454 times |
Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.9566 times |
Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
1.1707 times |
Fri 29 November 2024 |
22.33 (-2.49%) |
22.90 |
20.70 - 24.00 |
0.8322 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.87 | | 20 day DMA | 15.03 | | 35 day DMA | 15.45 | | 50 day DMA | 15.98 | | 100 day DMA | 15.65 | | 150 day DMA | 15.52 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 14.5 | 14.38 | | 12 day EMA | 14.87 | 14.77 | 14.77 | | 20 day EMA | 15.06 | 15.02 | 15.05 | | 35 day EMA | 15.48 | 15.49 | 15.53 | | 50 day EMA | 15.93 | 15.95 | 16 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.41 | 14.42 | | 12 day SMA | 14.87 | 14.84 | 14.86 | | 20 day SMA | 15.03 | 15.04 | 15.09 | | 35 day SMA | 15.45 | 15.49 | 15.57 | | 50 day SMA | 15.98 | 16 | 16.05 | | 100 day SMA | 15.65 | 15.62 | 15.61 | | 150 day SMA | 15.52 | 15.54 | 15.57 | | 200 day SMA | 16.83 | 16.87 | 16.91 |
|
|
