SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 16.93 and 17.67 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.72 | | Daily Target 3 | 17.13 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.87 |
Daily price and volume Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.05 (-1.5%) |
16.95 |
16.80 - 17.54 |
0.5627 times |
Fri 11 July 2025 |
17.31 (1.47%) |
16.60 |
16.60 - 17.48 |
0.8143 times |
Thu 10 July 2025 |
17.06 (1.25%) |
16.85 |
16.85 - 17.15 |
0.594 times |
Wed 09 July 2025 |
16.85 (-1.86%) |
17.25 |
16.31 - 17.70 |
1.8361 times |
Tue 08 July 2025 |
17.17 (-0.81%) |
17.23 |
16.80 - 17.39 |
1.0131 times |
Mon 07 July 2025 |
17.31 (-0.97%) |
17.48 |
17.01 - 17.48 |
0.9425 times |
Fri 04 July 2025 |
17.48 (2.64%) |
17.40 |
16.91 - 17.50 |
1.5773 times |
Thu 03 July 2025 |
17.03 (-0.7%) |
17.15 |
17.00 - 17.40 |
1.3529 times |
Wed 02 July 2025 |
17.15 (-1.66%) |
17.52 |
17.05 - 17.75 |
0.4932 times |
Tue 01 July 2025 |
17.44 (-0.29%) |
17.57 |
17.20 - 17.70 |
0.8138 times |
Mon 30 June 2025 |
17.49 (-1.07%) |
18.10 |
17.00 - 18.10 |
0.9469 times |
Weekly price and charts SimbhaoliSugars Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 16.93 and 17.67 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.13 | | Weekly Target 4 | 17.46 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.05 (-1.5%) |
16.95 |
16.80 - 17.54 |
0.0539 times |
Fri 11 July 2025 |
17.31 (-0.97%) |
17.48 |
16.31 - 17.70 |
0.4981 times |
Fri 04 July 2025 |
17.48 (-1.13%) |
18.10 |
16.91 - 18.10 |
0.4966 times |
Fri 27 June 2025 |
17.68 (5.11%) |
17.35 |
16.37 - 18.00 |
1.0606 times |
Fri 20 June 2025 |
16.82 (-12.53%) |
20.00 |
16.26 - 20.15 |
1.1122 times |
Fri 13 June 2025 |
19.23 (20.11%) |
16.45 |
15.90 - 19.75 |
1.852 times |
Fri 06 June 2025 |
16.01 (-1.78%) |
15.89 |
15.42 - 16.71 |
0.8706 times |
Fri 30 May 2025 |
16.30 (8.31%) |
15.10 |
14.81 - 17.03 |
0.9959 times |
Fri 23 May 2025 |
15.05 (0.33%) |
15.48 |
14.55 - 16.53 |
1.6989 times |
Fri 16 May 2025 |
15.00 (12.7%) |
12.92 |
12.92 - 15.09 |
1.3612 times |
Fri 09 May 2025 |
13.31 (-2.85%) |
14.09 |
12.68 - 14.09 |
0.5725 times |
Monthly price and charts SimbhaoliSugars Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 15.96 and 17.4 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 17.036666666667 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Simbhaoli Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.05 (-2.52%) |
17.57 |
16.31 - 17.75 |
0.2373 times |
Mon 30 June 2025 |
17.49 (7.3%) |
15.89 |
15.42 - 20.15 |
1.2351 times |
Fri 30 May 2025 |
16.30 (18.37%) |
13.70 |
12.68 - 17.03 |
1.2655 times |
Wed 30 April 2025 |
13.77 (11.59%) |
12.34 |
12.34 - 14.83 |
0.8116 times |
Fri 28 March 2025 |
12.34 (-6.8%) |
13.20 |
12.12 - 15.55 |
1.9083 times |
Fri 28 February 2025 |
13.24 (-25.66%) |
17.75 |
12.99 - 18.37 |
0.6808 times |
Fri 31 January 2025 |
17.81 (-5.17%) |
19.25 |
16.28 - 19.99 |
0.8736 times |
Tue 31 December 2024 |
18.78 (-15.9%) |
22.89 |
18.11 - 23.60 |
1.0692 times |
Fri 29 November 2024 |
22.33 (-2.49%) |
22.90 |
20.70 - 24.00 |
0.76 times |
Thu 31 October 2024 |
22.90 (-13.13%) |
26.40 |
21.05 - 26.90 |
1.1587 times |
Mon 30 September 2024 |
26.36 (-7.02%) |
29.76 |
24.50 - 29.76 |
2.3145 times |
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.25 | | 20 day DMA | 17.17 | | 35 day DMA | 17.06 | | 50 day DMA | 16.3 | | 100 day DMA | 15.23 | | 150 day DMA | 16.62 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17.17 | 17.1 | | 12 day EMA | 17.17 | 17.19 | 17.17 | | 20 day EMA | 17.11 | 17.12 | 17.1 | | 35 day EMA | 16.63 | 16.61 | 16.57 | | 50 day EMA | 16.19 | 16.15 | 16.1 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 17.14 | 17.17 | | 12 day SMA | 17.25 | 17.26 | 17.25 | | 20 day SMA | 17.17 | 17.25 | 17.34 | | 35 day SMA | 17.06 | 17.01 | 16.94 | | 50 day SMA | 16.3 | 16.23 | 16.16 | | 100 day SMA | 15.23 | 15.23 | 15.23 | | 150 day SMA | 16.62 | 16.66 | 16.69 | | 200 day SMA | 18.38 | 18.43 | 18.47 |
|
|
