SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 706.9 and 731.5 | Daily Target 1 | 701.45 | | Daily Target 2 | 712.35 | | Daily Target 3 | 726.05 | | Daily Target 4 | 736.95 | | Daily Target 5 | 750.65 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
723.25 (1.02%) |
739.75 |
715.15 - 739.75 |
0.2658 times |
Thu 10 July 2025 |
715.95 (0.27%) |
719.45 |
709.25 - 725.05 |
0.265 times |
Wed 09 July 2025 |
714.05 (-2.65%) |
739.05 |
709.65 - 765.70 |
1.2528 times |
Tue 08 July 2025 |
733.50 (-1.34%) |
745.90 |
727.10 - 746.60 |
0.2036 times |
Mon 07 July 2025 |
743.50 (0.2%) |
742.00 |
733.80 - 760.90 |
0.1518 times |
Fri 04 July 2025 |
742.00 (-1.3%) |
751.75 |
739.25 - 755.00 |
0.3119 times |
Thu 03 July 2025 |
751.75 (-2.99%) |
780.75 |
744.90 - 784.05 |
1.9615 times |
Wed 02 July 2025 |
774.90 (-1.54%) |
787.05 |
767.00 - 797.00 |
1.2844 times |
Tue 01 July 2025 |
787.05 (2.33%) |
772.75 |
768.80 - 807.70 |
1.1839 times |
Mon 30 June 2025 |
769.10 (0.28%) |
765.00 |
758.00 - 804.30 |
3.1193 times |
Fri 27 June 2025 |
766.95 (9.28%) |
705.00 |
695.00 - 770.85 |
1.2428 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 688.03 and 744.48 | Weekly Target 1 | 676.28 | | Weekly Target 2 | 699.77 | | Weekly Target 3 | 732.73333333333 | | Weekly Target 4 | 756.22 | | Weekly Target 5 | 789.18 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
723.25 (-2.53%) |
742.00 |
709.25 - 765.70 |
0.9042 times |
Fri 04 July 2025 |
742.00 (-3.25%) |
765.00 |
739.25 - 807.70 |
3.3228 times |
Fri 27 June 2025 |
766.95 (0.25%) |
769.70 |
693.25 - 770.85 |
1.5182 times |
Fri 20 June 2025 |
765.05 (-3.02%) |
796.25 |
753.00 - 827.00 |
0.4311 times |
Fri 13 June 2025 |
788.85 (2.48%) |
781.30 |
768.00 - 807.00 |
0.6257 times |
Fri 06 June 2025 |
769.75 (-0.71%) |
779.05 |
750.00 - 799.00 |
0.6917 times |
Fri 30 May 2025 |
775.25 (-2.04%) |
793.80 |
760.75 - 798.00 |
0.4055 times |
Fri 23 May 2025 |
791.40 (-0.83%) |
802.10 |
766.75 - 802.10 |
0.2301 times |
Fri 16 May 2025 |
798.05 (12.63%) |
725.00 |
719.00 - 824.75 |
0.9312 times |
Fri 09 May 2025 |
708.55 (-4.09%) |
738.00 |
675.55 - 738.00 |
0.9396 times |
Fri 02 May 2025 |
738.80 (-3.58%) |
796.00 |
730.60 - 844.65 |
1.952 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 667.03 and 765.48 | Monthly Target 1 | 648.28 | | Monthly Target 2 | 685.77 | | Monthly Target 3 | 746.73333333333 | | Monthly Target 4 | 784.22 | | Monthly Target 5 | 845.18 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
723.25 (-5.96%) |
772.75 |
709.25 - 807.70 |
0.7337 times |
Mon 30 June 2025 |
769.10 (-0.79%) |
779.05 |
693.25 - 827.00 |
1.1566 times |
Fri 30 May 2025 |
775.25 (-2.56%) |
795.00 |
675.55 - 824.75 |
0.7766 times |
Wed 30 April 2025 |
795.60 (25.73%) |
628.40 |
610.00 - 844.65 |
0.7674 times |
Fri 28 March 2025 |
632.80 (-1.75%) |
644.05 |
617.25 - 670.00 |
1.0633 times |
Fri 28 February 2025 |
644.05 (-0.17%) |
652.95 |
636.00 - 709.70 |
0.9454 times |
Fri 31 January 2025 |
645.15 (-7.85%) |
710.60 |
644.00 - 735.00 |
0.9122 times |
Tue 31 December 2024 |
700.10 (-1.36%) |
715.90 |
656.90 - 715.90 |
1.1214 times |
Fri 29 November 2024 |
709.75 (-0.83%) |
730.00 |
685.00 - 760.00 |
1.2549 times |
Thu 31 October 2024 |
715.70 (-3.68%) |
744.55 |
700.00 - 746.95 |
1.2686 times |
Mon 30 September 2024 |
743.05 (-1.99%) |
763.00 |
726.00 - 766.65 |
1.2535 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 726.05 | | 12 day DMA | 743.65 | | 20 day DMA | 747.82 | | 35 day DMA | 760.58 | | 50 day DMA | 757.73 | | 100 day DMA | 719 | | 150 day DMA | 705.5 | | 200 day DMA | 709.34 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.79 | 728.56 | 734.86 | | 12 day EMA | 738.39 | 741.14 | 745.72 | | 20 day EMA | 745.66 | 748.02 | 751.39 | | 35 day EMA | 751.19 | 752.83 | 755 | | 50 day EMA | 756.45 | 757.8 | 759.51 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.05 | 729.8 | 736.96 | | 12 day SMA | 743.65 | 743.38 | 744.39 | | 20 day SMA | 747.82 | 751.1 | 755.21 | | 35 day SMA | 760.58 | 762.53 | 764.42 | | 50 day SMA | 757.73 | 758.04 | 759.63 | | 100 day SMA | 719 | 718.55 | 718.17 | | 150 day SMA | 705.5 | 705.31 | 705.2 | | 200 day SMA | 709.34 | 709.4 | 709.57 |
|
|
