SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 719.23 and 738.18 | Daily Target 1 | 715.17 | | Daily Target 2 | 723.28 | | Daily Target 3 | 734.11666666667 | | Daily Target 4 | 742.23 | | Daily Target 5 | 753.07 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
731.40 (0.24%) |
736.00 |
726.00 - 744.95 |
0.6018 times |
Wed 16 April 2025 |
729.65 (2.75%) |
723.00 |
710.00 - 734.75 |
0.3252 times |
Tue 15 April 2025 |
710.15 (1.11%) |
704.30 |
701.25 - 719.05 |
2.3318 times |
Fri 11 April 2025 |
702.35 (3.92%) |
690.00 |
677.20 - 712.30 |
0.6537 times |
Wed 09 April 2025 |
675.85 (1.73%) |
667.65 |
660.00 - 678.80 |
1.3596 times |
Tue 08 April 2025 |
664.35 (-0.24%) |
680.00 |
660.00 - 680.00 |
2.5502 times |
Mon 07 April 2025 |
665.95 (-2.92%) |
680.00 |
663.00 - 684.25 |
0.3261 times |
Fri 04 April 2025 |
686.00 (-1.1%) |
690.20 |
682.10 - 693.50 |
0.2378 times |
Thu 03 April 2025 |
693.60 (3.86%) |
667.50 |
660.15 - 705.75 |
1.2242 times |
Wed 02 April 2025 |
667.80 (1.82%) |
655.90 |
655.90 - 675.55 |
0.3896 times |
Tue 01 April 2025 |
655.85 (3.64%) |
628.40 |
610.00 - 659.80 |
0.9491 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 716.33 and 760.03 | Weekly Target 1 | 682.17 | | Weekly Target 2 | 706.78 | | Weekly Target 3 | 725.86666666667 | | Weekly Target 4 | 750.48 | | Weekly Target 5 | 769.57 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
731.40 (4.14%) |
704.30 |
701.25 - 744.95 |
0.3976 times |
Fri 11 April 2025 |
702.35 (2.38%) |
680.00 |
660.00 - 712.30 |
0.5965 times |
Fri 04 April 2025 |
686.00 (8.41%) |
628.40 |
610.00 - 705.75 |
0.3417 times |
Fri 28 March 2025 |
632.80 (-3.6%) |
665.00 |
623.30 - 665.00 |
1.3428 times |
Fri 21 March 2025 |
656.40 (1.6%) |
647.65 |
637.55 - 670.00 |
1.526 times |
Thu 13 March 2025 |
646.05 (1.79%) |
633.10 |
624.95 - 654.90 |
1.106 times |
Fri 07 March 2025 |
634.70 (-1.45%) |
644.05 |
617.25 - 654.45 |
1.083 times |
Fri 28 February 2025 |
644.05 (-4.99%) |
662.00 |
641.00 - 687.00 |
2.0705 times |
Fri 21 February 2025 |
677.90 (1.96%) |
666.90 |
638.00 - 709.70 |
0.7803 times |
Fri 14 February 2025 |
664.90 (-3.64%) |
686.25 |
642.10 - 706.50 |
0.7556 times |
Fri 07 February 2025 |
690.05 (6.96%) |
652.95 |
636.00 - 700.30 |
0.8909 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 670.7 and 805.65 | Monthly Target 1 | 560.5 | | Monthly Target 2 | 645.95 | | Monthly Target 3 | 695.45 | | Monthly Target 4 | 780.9 | | Monthly Target 5 | 830.4 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
731.40 (15.58%) |
628.40 |
610.00 - 744.95 |
0.2545 times |
Fri 28 March 2025 |
632.80 (-1.75%) |
644.05 |
617.25 - 670.00 |
0.9638 times |
Fri 28 February 2025 |
644.05 (-0.17%) |
652.95 |
636.00 - 709.70 |
0.857 times |
Fri 31 January 2025 |
645.15 (-7.85%) |
710.60 |
644.00 - 735.00 |
0.8269 times |
Tue 31 December 2024 |
700.10 (-1.36%) |
715.90 |
656.90 - 715.90 |
1.0165 times |
Fri 29 November 2024 |
709.75 (-0.83%) |
730.00 |
685.00 - 760.00 |
1.1375 times |
Thu 31 October 2024 |
715.70 (-3.68%) |
744.55 |
700.00 - 746.95 |
1.1499 times |
Mon 30 September 2024 |
743.05 (-1.99%) |
763.00 |
726.00 - 766.65 |
1.1362 times |
Fri 30 August 2024 |
758.10 (-2.61%) |
778.45 |
737.95 - 800.00 |
1.2452 times |
Wed 31 July 2024 |
778.45 (6.79%) |
732.40 |
712.05 - 815.00 |
1.4127 times |
Fri 28 June 2024 |
728.95 (-6.29%) |
814.00 |
707.70 - 817.35 |
1.3857 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 709.88 | | 12 day DMA | 684.65 | | 20 day DMA | 671.6 | | 35 day DMA | 660.97 | | 50 day DMA | 662.15 | | 100 day DMA | 673.63 | | 150 day DMA | 691.99 | | 200 day DMA | 706.54 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.11 | 703.97 | 691.13 | | 12 day EMA | 692.11 | 684.97 | 676.85 | | 20 day EMA | 680.27 | 674.89 | 669.13 | | 35 day EMA | 671.85 | 668.34 | 664.73 | | 50 day EMA | 666.54 | 663.89 | 661.21 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.88 | 696.47 | 683.73 | | 12 day SMA | 684.65 | 677.87 | 671.3 | | 20 day SMA | 671.6 | 667.44 | 663.26 | | 35 day SMA | 660.97 | 659.29 | 656.85 | | 50 day SMA | 662.15 | 660.48 | 658.83 | | 100 day SMA | 673.63 | 673.3 | 673 | | 150 day SMA | 691.99 | 692.05 | 692.16 | | 200 day SMA | 706.54 | 706.57 | 706.65 |
|
|
