SilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch Strong Daily Stock price targets for SilverTouch SILVERTUC are 716.28 and 743.13 | Daily Target 1 | 694.67 | | Daily Target 2 | 711.03 | | Daily Target 3 | 721.51666666667 | | Daily Target 4 | 737.88 | | Daily Target 5 | 748.37 |
Daily price and volume Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
727.40 (1.63%) |
720.90 |
705.15 - 732.00 |
1.29 times |
Mon 27 October 2025 |
715.75 (0.1%) |
720.75 |
708.10 - 720.75 |
0.9735 times |
Fri 24 October 2025 |
715.05 (-2.28%) |
739.00 |
706.70 - 739.00 |
1.1291 times |
Thu 23 October 2025 |
731.70 (3.02%) |
723.95 |
709.00 - 735.05 |
1.0272 times |
Tue 21 October 2025 |
710.25 (1.75%) |
710.00 |
705.75 - 720.00 |
0.4866 times |
Mon 20 October 2025 |
698.05 (0.39%) |
710.00 |
692.45 - 710.00 |
0.2751 times |
Fri 17 October 2025 |
695.35 (-3.26%) |
718.00 |
675.80 - 730.95 |
2.4839 times |
Thu 16 October 2025 |
718.80 (-0.16%) |
727.00 |
705.35 - 733.00 |
0.828 times |
Wed 15 October 2025 |
719.95 (-1.28%) |
749.90 |
710.00 - 749.90 |
0.9289 times |
Tue 14 October 2025 |
729.25 (-1.04%) |
745.00 |
720.80 - 745.00 |
0.5776 times |
Mon 13 October 2025 |
736.90 (-0.55%) |
731.10 |
730.00 - 744.40 |
0.9558 times |
Weekly price and charts SilverTouch Strong weekly Stock price targets for SilverTouch SILVERTUC are 716.28 and 743.13 | Weekly Target 1 | 694.67 | | Weekly Target 2 | 711.03 | | Weekly Target 3 | 721.51666666667 | | Weekly Target 4 | 737.88 | | Weekly Target 5 | 748.37 |
Weekly price and volumes for Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
727.40 (1.73%) |
720.75 |
705.15 - 732.00 |
0.5305 times |
Fri 24 October 2025 |
715.05 (2.83%) |
710.00 |
692.45 - 739.00 |
0.684 times |
Fri 17 October 2025 |
695.35 (-6.16%) |
731.10 |
675.80 - 749.90 |
1.3534 times |
Fri 10 October 2025 |
741.00 (3.86%) |
729.00 |
694.95 - 754.00 |
1.1038 times |
Fri 03 October 2025 |
713.45 (0.53%) |
714.20 |
695.75 - 729.00 |
0.5211 times |
Fri 26 September 2025 |
709.70 (-2.12%) |
725.05 |
705.55 - 745.00 |
0.5015 times |
Fri 19 September 2025 |
725.05 (-0.09%) |
726.00 |
715.05 - 762.00 |
2.0248 times |
Fri 12 September 2025 |
725.70 (4.86%) |
689.15 |
686.05 - 748.00 |
1.7422 times |
Fri 05 September 2025 |
692.05 (-0.55%) |
709.85 |
661.85 - 713.05 |
0.6385 times |
Fri 29 August 2025 |
695.90 (-3.97%) |
730.10 |
673.40 - 738.55 |
0.9002 times |
Fri 22 August 2025 |
724.65 (-0.08%) |
747.90 |
708.30 - 747.90 |
0.771 times |
Monthly price and charts SilverTouch Strong monthly Stock price targets for SilverTouch SILVERTUC are 701.6 and 779.8 | Monthly Target 1 | 640.87 | | Monthly Target 2 | 684.13 | | Monthly Target 3 | 719.06666666667 | | Monthly Target 4 | 762.33 | | Monthly Target 5 | 797.27 |
Monthly price and volumes Silver Touch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
727.40 (2.6%) |
723.00 |
675.80 - 754.00 |
0.937 times |
Tue 30 September 2025 |
709.00 (1.88%) |
709.85 |
661.85 - 762.00 |
1.1382 times |
Fri 29 August 2025 |
695.90 (-11.28%) |
780.00 |
673.40 - 782.45 |
0.7151 times |
Thu 31 July 2025 |
784.40 (1.99%) |
772.75 |
694.95 - 807.70 |
2.2826 times |
Mon 30 June 2025 |
769.10 (-0.79%) |
779.05 |
693.25 - 827.00 |
1.0138 times |
Fri 30 May 2025 |
775.25 (-2.56%) |
795.00 |
675.55 - 824.75 |
0.6806 times |
Wed 30 April 2025 |
795.60 (25.73%) |
628.40 |
610.00 - 844.65 |
0.6726 times |
Fri 28 March 2025 |
632.80 (-1.75%) |
644.05 |
617.25 - 670.00 |
0.9319 times |
Fri 28 February 2025 |
644.05 (-0.17%) |
652.95 |
636.00 - 709.70 |
0.8287 times |
Fri 31 January 2025 |
645.15 (-7.85%) |
710.60 |
644.00 - 735.00 |
0.7995 times |
Tue 31 December 2024 |
700.10 (-1.36%) |
715.90 |
656.90 - 715.90 |
0.9829 times |
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value | | 5 day DMA | 720.03 | | 12 day DMA | 719.95 | | 20 day DMA | 720.6 | | 35 day DMA | 722.95 | | 50 day DMA | 718.14 | | 100 day DMA | 733.88 | | 150 day DMA | 732.51 | | 200 day DMA | 714.65 | EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.95 | 716.22 | 716.45 | | 12 day EMA | 719.58 | 718.16 | 718.6 | | 20 day EMA | 720.48 | 719.75 | 720.17 | | 35 day EMA | 719.89 | 719.45 | 719.67 | | 50 day EMA | 719.74 | 719.43 | 719.58 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.03 | 714.16 | 710.08 | | 12 day SMA | 719.95 | 721.21 | 723.29 | | 20 day SMA | 720.6 | 719.72 | 720.89 | | 35 day SMA | 722.95 | 721.94 | 721.7 | | 50 day SMA | 718.14 | 718.07 | 718.35 | | 100 day SMA | 733.88 | 734.3 | 734.9 | | 150 day SMA | 732.51 | 731.99 | 731.6 | | 200 day SMA | 714.65 | 714.6 | 714.62 |
|
|
