UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 107.41 and 110.9 | Daily Target 1 | 106.71 | | Daily Target 2 | 108.11 | | Daily Target 3 | 110.20333333333 | | Daily Target 4 | 111.6 | | Daily Target 5 | 113.69 |
Daily price and volume Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.50 (-1.6%) |
112.30 |
108.81 - 112.30 |
1.3289 times |
Mon 14 July 2025 |
111.28 (3.18%) |
110.54 |
109.77 - 111.45 |
2.7877 times |
Fri 11 July 2025 |
107.85 (2.8%) |
107.53 |
105.74 - 107.98 |
1.5114 times |
Thu 10 July 2025 |
104.91 (0.11%) |
106.00 |
104.39 - 106.00 |
0.7025 times |
Wed 09 July 2025 |
104.79 (-0.45%) |
105.47 |
104.60 - 105.47 |
0.389 times |
Tue 08 July 2025 |
105.26 (0.25%) |
105.50 |
105.07 - 105.62 |
0.5683 times |
Mon 07 July 2025 |
105.00 (-0.04%) |
106.50 |
104.30 - 106.50 |
0.6926 times |
Fri 04 July 2025 |
105.04 (-0.13%) |
102.55 |
102.55 - 107.80 |
0.3455 times |
Thu 03 July 2025 |
105.18 (1.16%) |
104.25 |
104.17 - 105.60 |
0.6358 times |
Wed 02 July 2025 |
103.97 (-0.68%) |
104.01 |
103.16 - 104.10 |
1.0382 times |
Tue 01 July 2025 |
104.68 (0.99%) |
106.24 |
103.34 - 106.24 |
0.8026 times |
Weekly price and charts UtiamcSilveretf Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 107.41 and 110.9 | Weekly Target 1 | 106.71 | | Weekly Target 2 | 108.11 | | Weekly Target 3 | 110.20333333333 | | Weekly Target 4 | 111.6 | | Weekly Target 5 | 113.69 |
Weekly price and volumes for Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.50 (1.53%) |
110.54 |
108.81 - 112.30 |
0.939 times |
Fri 11 July 2025 |
107.85 (2.68%) |
106.50 |
104.30 - 107.98 |
0.8814 times |
Fri 04 July 2025 |
105.04 (1.99%) |
105.56 |
102.55 - 107.80 |
0.8799 times |
Fri 27 June 2025 |
102.99 (-1.4%) |
105.29 |
102.90 - 105.97 |
1.0987 times |
Fri 20 June 2025 |
104.45 (-0.45%) |
105.44 |
103.12 - 110.26 |
1.3264 times |
Fri 13 June 2025 |
104.92 (1.38%) |
104.94 |
102.05 - 107.61 |
1.494 times |
Fri 06 June 2025 |
103.49 (8.38%) |
95.96 |
95.11 - 104.01 |
1.3103 times |
Fri 30 May 2025 |
95.49 (0.32%) |
95.66 |
94.56 - 96.80 |
0.382 times |
Fri 23 May 2025 |
95.19 (1.84%) |
91.83 |
91.83 - 96.67 |
0.7098 times |
Fri 16 May 2025 |
93.47 (-0.49%) |
93.77 |
91.79 - 95.30 |
0.9785 times |
Fri 09 May 2025 |
93.93 (1.25%) |
92.39 |
91.51 - 95.00 |
0.8259 times |
Monthly price and charts UtiamcSilveretf Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 106.03 and 115.78 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 103.93 | | Monthly Target 3 | 108.11666666667 | | Monthly Target 4 | 113.68 | | Monthly Target 5 | 117.87 |
Monthly price and volumes Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.50 (5.64%) |
106.24 |
102.55 - 112.30 |
0.8242 times |
Mon 30 June 2025 |
103.65 (8.55%) |
95.96 |
95.11 - 110.26 |
1.8281 times |
Fri 30 May 2025 |
95.49 (2.98%) |
94.00 |
91.51 - 96.80 |
1.0029 times |
Wed 30 April 2025 |
92.73 (-6%) |
98.50 |
85.08 - 98.62 |
1.5054 times |
Fri 28 March 2025 |
98.65 (7.78%) |
93.41 |
91.10 - 100.00 |
0.5837 times |
Fri 28 February 2025 |
91.53 (0.07%) |
92.18 |
90.36 - 96.90 |
0.747 times |
Fri 31 January 2025 |
91.47 (7.69%) |
84.90 |
84.57 - 91.55 |
0.6187 times |
Tue 31 December 2024 |
84.94 (-3.44%) |
87.97 |
84.05 - 92.50 |
0.6832 times |
Fri 29 November 2024 |
87.97 (-7.86%) |
95.17 |
85.61 - 97.00 |
0.9821 times |
Thu 31 October 2024 |
95.47 (7.21%) |
88.91 |
85.00 - 98.50 |
1.2248 times |
Mon 30 September 2024 |
89.05 (5.95%) |
84.60 |
79.90 - 90.00 |
0.7804 times |
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value | | 5 day DMA | 107.67 | | 12 day DMA | 105.93 | | 20 day DMA | 105.43 | | 35 day DMA | 103.6 | | 50 day DMA | 100.79 | | 100 day DMA | 97.67 | | 150 day DMA | 94.85 | | 200 day DMA | 93.73 | EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.29 | 107.68 | 105.88 | | 12 day EMA | 106.59 | 106.06 | 105.11 | | 20 day EMA | 105.44 | 105.01 | 104.35 | | 35 day EMA | 103.05 | 102.67 | 102.16 | | 50 day EMA | 100.91 | 100.56 | 100.12 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.67 | 106.82 | 105.56 | | 12 day SMA | 105.93 | 105.38 | 104.87 | | 20 day SMA | 105.43 | 105.21 | 104.89 | | 35 day SMA | 103.6 | 103.19 | 102.74 | | 50 day SMA | 100.79 | 100.48 | 100.11 | | 100 day SMA | 97.67 | 97.54 | 97.36 | | 150 day SMA | 94.85 | 94.71 | 94.56 | | 200 day SMA | 93.73 | 93.61 | 93.49 |
|
|
