UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 104.84 and 108.97 | Daily Target 1 | 104.12 | | Daily Target 2 | 105.56 | | Daily Target 3 | 108.24666666667 | | Daily Target 4 | 109.69 | | Daily Target 5 | 112.38 |
Daily price and volume Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.01 (-1.13%) |
110.93 |
106.80 - 110.93 |
1.0877 times |
Thu 31 July 2025 |
108.23 (-2.68%) |
109.87 |
108.15 - 110.00 |
1.1243 times |
Wed 30 July 2025 |
111.21 (0.32%) |
113.40 |
110.73 - 113.40 |
0.6008 times |
Tue 29 July 2025 |
110.85 (0.49%) |
113.06 |
110.10 - 113.06 |
0.6168 times |
Mon 28 July 2025 |
110.31 (-1.61%) |
111.45 |
110.01 - 111.45 |
1.6724 times |
Fri 25 July 2025 |
112.12 (-0.06%) |
112.79 |
111.90 - 113.08 |
0.8194 times |
Thu 24 July 2025 |
112.19 (-1.12%) |
113.46 |
111.81 - 113.46 |
1.0348 times |
Wed 23 July 2025 |
113.46 (1.79%) |
112.19 |
112.19 - 113.60 |
1.2908 times |
Tue 22 July 2025 |
111.47 (0.7%) |
112.34 |
111.07 - 112.34 |
0.923 times |
Mon 21 July 2025 |
110.69 (0.34%) |
112.44 |
109.73 - 112.44 |
0.8299 times |
Fri 18 July 2025 |
110.31 (1.67%) |
108.94 |
108.93 - 110.50 |
1.0042 times |
Weekly price and charts UtiamcSilveretf Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 103.61 and 110.21 | Weekly Target 1 | 102.47 | | Weekly Target 2 | 104.74 | | Weekly Target 3 | 109.07 | | Weekly Target 4 | 111.34 | | Weekly Target 5 | 115.67 |
Weekly price and volumes for Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.01 (-4.56%) |
111.45 |
106.80 - 113.40 |
1.2677 times |
Fri 25 July 2025 |
112.12 (1.64%) |
112.44 |
109.73 - 113.60 |
1.217 times |
Fri 18 July 2025 |
110.31 (2.28%) |
110.54 |
108.16 - 112.30 |
1.4197 times |
Fri 11 July 2025 |
107.85 (2.68%) |
106.50 |
104.30 - 107.98 |
0.7287 times |
Fri 04 July 2025 |
105.04 (1.99%) |
105.56 |
102.55 - 107.80 |
0.7275 times |
Fri 27 June 2025 |
102.99 (-1.4%) |
105.29 |
102.90 - 105.97 |
0.9084 times |
Fri 20 June 2025 |
104.45 (-0.45%) |
105.44 |
103.12 - 110.26 |
1.0967 times |
Fri 13 June 2025 |
104.92 (1.38%) |
104.94 |
102.05 - 107.61 |
1.2352 times |
Fri 06 June 2025 |
103.49 (8.38%) |
95.96 |
95.11 - 104.01 |
1.0833 times |
Fri 30 May 2025 |
95.49 (0.32%) |
95.66 |
94.56 - 96.80 |
0.3159 times |
Fri 23 May 2025 |
95.19 (1.84%) |
91.83 |
91.83 - 96.67 |
0.5868 times |
Monthly price and charts UtiamcSilveretf Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 104.84 and 108.97 | Monthly Target 1 | 104.12 | | Monthly Target 2 | 105.56 | | Monthly Target 3 | 108.24666666667 | | Monthly Target 4 | 109.69 | | Monthly Target 5 | 112.38 |
Monthly price and volumes Utiamc Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.01 (-1.13%) |
110.93 |
106.80 - 110.93 |
0.1089 times |
Thu 31 July 2025 |
108.23 (4.42%) |
106.24 |
102.55 - 113.60 |
1.9723 times |
Mon 30 June 2025 |
103.65 (8.55%) |
95.96 |
95.11 - 110.26 |
1.8207 times |
Fri 30 May 2025 |
95.49 (2.98%) |
94.00 |
91.51 - 96.80 |
0.9989 times |
Wed 30 April 2025 |
92.73 (-6%) |
98.50 |
85.08 - 98.62 |
1.4993 times |
Fri 28 March 2025 |
98.65 (7.78%) |
93.41 |
91.10 - 100.00 |
0.5813 times |
Fri 28 February 2025 |
91.53 (0.07%) |
92.18 |
90.36 - 96.90 |
0.744 times |
Fri 31 January 2025 |
91.47 (7.69%) |
84.90 |
84.57 - 91.55 |
0.6162 times |
Tue 31 December 2024 |
84.94 (-3.44%) |
87.97 |
84.05 - 92.50 |
0.6805 times |
Fri 29 November 2024 |
87.97 (-7.86%) |
95.17 |
85.61 - 97.00 |
0.9781 times |
Thu 31 October 2024 |
95.47 (7.21%) |
88.91 |
85.00 - 98.50 |
1.2198 times |
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value | | 5 day DMA | 109.52 | | 12 day DMA | 110.53 | | 20 day DMA | 109.21 | | 35 day DMA | 107.26 | | 50 day DMA | 105.04 | | 100 day DMA | 99.79 | | 150 day DMA | 96.76 | | 200 day DMA | 95.12 | EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.13 | 110.19 | 111.17 | | 12 day EMA | 109.63 | 110.11 | 110.45 | | 20 day EMA | 108.88 | 109.08 | 109.17 | | 35 day EMA | 106.93 | 106.92 | 106.84 | | 50 day EMA | 104.63 | 104.53 | 104.38 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.52 | 110.54 | 111.34 | | 12 day SMA | 110.53 | 110.71 | 110.82 | | 20 day SMA | 109.21 | 109.11 | 108.96 | | 35 day SMA | 107.26 | 107.2 | 107.06 | | 50 day SMA | 105.04 | 104.81 | 104.55 | | 100 day SMA | 99.79 | 99.67 | 99.53 | | 150 day SMA | 96.76 | 96.62 | 96.48 | | 200 day SMA | 95.12 | 95.03 | 94.93 |
|
|
