MiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 132.04 and 138.94 | Daily Target 1 | 130.4 | | Daily Target 2 | 133.67 | | Daily Target 3 | 137.3 | | Daily Target 4 | 140.57 | | Daily Target 5 | 144.2 |
Daily price and volume Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.94 (-3.33%) |
140.93 |
134.03 - 140.93 |
0.8331 times |
Mon 27 October 2025 |
141.66 (1.88%) |
139.00 |
137.05 - 143.17 |
0.7182 times |
Fri 24 October 2025 |
139.05 (-2.59%) |
146.32 |
138.10 - 146.32 |
0.5283 times |
Thu 23 October 2025 |
142.75 (-3.04%) |
145.99 |
137.01 - 146.00 |
1.1387 times |
Tue 21 October 2025 |
147.23 (-1.51%) |
152.99 |
145.80 - 154.90 |
0.3124 times |
Mon 20 October 2025 |
149.49 (-7.4%) |
159.00 |
144.00 - 159.02 |
0.9453 times |
Fri 17 October 2025 |
161.43 (1.62%) |
162.66 |
160.50 - 167.59 |
0.8492 times |
Thu 16 October 2025 |
158.86 (-7.53%) |
176.94 |
155.04 - 176.94 |
1.2176 times |
Wed 15 October 2025 |
171.79 (-2.64%) |
175.00 |
169.00 - 185.70 |
1.1101 times |
Tue 14 October 2025 |
176.44 (7.21%) |
169.90 |
167.99 - 184.26 |
2.347 times |
Mon 13 October 2025 |
164.58 (5.9%) |
160.08 |
157.90 - 165.30 |
1.0372 times |
Weekly price and charts MiraeamcMasilver Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 130.92 and 140.06 | Weekly Target 1 | 128.91 | | Weekly Target 2 | 132.92 | | Weekly Target 3 | 138.04666666667 | | Weekly Target 4 | 142.06 | | Weekly Target 5 | 147.19 |
Weekly price and volumes for Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.94 (-1.52%) |
139.00 |
134.03 - 143.17 |
0.3798 times |
Fri 24 October 2025 |
139.05 (-13.86%) |
159.00 |
137.01 - 159.02 |
0.716 times |
Fri 17 October 2025 |
161.43 (3.87%) |
160.08 |
155.04 - 185.70 |
1.6064 times |
Fri 10 October 2025 |
155.41 (9.07%) |
146.04 |
143.11 - 162.90 |
1.4587 times |
Fri 03 October 2025 |
142.48 (5.24%) |
137.00 |
135.00 - 146.16 |
1.1004 times |
Fri 26 September 2025 |
135.38 (7.45%) |
129.14 |
129.00 - 138.09 |
0.9163 times |
Fri 19 September 2025 |
125.99 (0%) |
125.50 |
123.30 - 128.49 |
0.8224 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MiraeamcMasilver Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 109.65 and 161.32 | Monthly Target 1 | 100.55 | | Monthly Target 2 | 118.75 | | Monthly Target 3 | 152.22333333333 | | Monthly Target 4 | 170.42 | | Monthly Target 5 | 203.89 |
Monthly price and volumes Miraeamc Masilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.94 (-1.98%) |
143.19 |
134.03 - 185.70 |
1.3675 times |
Tue 30 September 2025 |
139.70 (0%) |
125.50 |
123.30 - 143.70 |
0.6325 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value | | 5 day DMA | 141.53 | | 12 day DMA | 153.8 | | 20 day DMA | 150.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.37 | 145.09 | 146.8 | | 12 day EMA | 147.15 | 149.01 | 150.35 | | 20 day EMA | 145.37 | 146.26 | 146.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.53 | 144.04 | 147.99 | | 12 day SMA | 153.8 | 155.43 | 156.23 | | 20 day SMA | 150.6 | 150.53 | 150.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
