DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 109.63 and 112.27 | Daily Target 1 | 107.49 | | Daily Target 2 | 109.12 | | Daily Target 3 | 110.13 | | Daily Target 4 | 111.76 | | Daily Target 5 | 112.77 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.75 (3.05%) |
110.15 |
108.50 - 111.14 |
2.3131 times |
Fri 11 July 2025 |
107.47 (3.05%) |
106.01 |
105.91 - 107.50 |
2.9571 times |
Thu 10 July 2025 |
104.29 (0.1%) |
104.03 |
103.66 - 104.40 |
0.3834 times |
Wed 09 July 2025 |
104.19 (-0.53%) |
104.74 |
103.85 - 104.74 |
0.3676 times |
Tue 08 July 2025 |
104.74 (0.34%) |
104.77 |
104.41 - 104.85 |
1.3606 times |
Mon 07 July 2025 |
104.39 (-0.1%) |
107.62 |
103.63 - 107.62 |
1.0001 times |
Fri 04 July 2025 |
104.49 (-0.04%) |
104.98 |
104.03 - 104.98 |
0.4332 times |
Thu 03 July 2025 |
104.53 (1.12%) |
103.70 |
103.39 - 104.99 |
0.3515 times |
Wed 02 July 2025 |
103.37 (-0.83%) |
103.62 |
102.60 - 103.63 |
0.5558 times |
Tue 01 July 2025 |
104.23 (1.06%) |
103.37 |
102.71 - 104.27 |
0.2775 times |
Mon 30 June 2025 |
103.14 (0.9%) |
102.97 |
102.48 - 103.39 |
1.3585 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 109.63 and 112.27 | Weekly Target 1 | 107.49 | | Weekly Target 2 | 109.12 | | Weekly Target 3 | 110.13 | | Weekly Target 4 | 111.76 | | Weekly Target 5 | 112.77 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.75 (3.05%) |
110.15 |
108.50 - 111.14 |
0.4345 times |
Fri 11 July 2025 |
107.47 (2.85%) |
107.62 |
103.63 - 107.62 |
1.14 times |
Fri 04 July 2025 |
104.49 (2.22%) |
102.97 |
102.48 - 104.99 |
0.5591 times |
Fri 27 June 2025 |
102.22 (-1.54%) |
104.47 |
101.80 - 107.62 |
0.6897 times |
Fri 20 June 2025 |
103.82 (-0.42%) |
104.34 |
102.50 - 106.84 |
0.9103 times |
Fri 13 June 2025 |
104.26 (1.28%) |
103.45 |
101.60 - 115.00 |
1.6947 times |
Fri 06 June 2025 |
102.94 (8.28%) |
95.07 |
94.37 - 104.99 |
0.9482 times |
Fri 30 May 2025 |
95.07 (0.61%) |
94.97 |
93.91 - 95.99 |
0.171 times |
Fri 23 May 2025 |
94.49 (1.61%) |
93.45 |
92.02 - 97.83 |
3.1181 times |
Fri 16 May 2025 |
92.99 (-0.68%) |
94.09 |
91.35 - 94.95 |
0.3345 times |
Fri 09 May 2025 |
93.63 (1.75%) |
93.70 |
91.00 - 94.33 |
0.7126 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 106.68 and 115.22 | Monthly Target 1 | 99.62 | | Monthly Target 2 | 105.19 | | Monthly Target 3 | 108.16333333333 | | Monthly Target 4 | 113.73 | | Monthly Target 5 | 116.7 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.75 (7.38%) |
103.37 |
102.60 - 111.14 |
0.8753 times |
Mon 30 June 2025 |
103.14 (8.49%) |
95.07 |
94.37 - 115.00 |
2.0961 times |
Fri 30 May 2025 |
95.07 (3.36%) |
94.74 |
91.00 - 97.83 |
2.0375 times |
Wed 30 April 2025 |
91.98 (-6.28%) |
98.15 |
84.26 - 98.15 |
1.7818 times |
Fri 28 March 2025 |
98.14 (7.79%) |
91.10 |
91.06 - 98.69 |
0.5691 times |
Fri 28 February 2025 |
91.05 (0.44%) |
92.17 |
89.50 - 96.04 |
0.1518 times |
Fri 31 January 2025 |
90.65 (8.03%) |
84.46 |
83.51 - 91.00 |
0.1905 times |
Tue 31 December 2024 |
83.91 (-3.83%) |
87.25 |
83.30 - 91.60 |
0.794 times |
Fri 29 November 2024 |
87.25 (-7.96%) |
97.65 |
84.90 - 97.65 |
1.0512 times |
Thu 31 October 2024 |
94.80 (7.35%) |
88.29 |
85.10 - 98.60 |
0.4529 times |
Mon 30 September 2024 |
88.31 (5.79%) |
82.75 |
79.13 - 89.40 |
0.1849 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 106.29 | | 12 day DMA | 104.82 | | 20 day DMA | 104.62 | | 35 day DMA | 102.61 | | 50 day DMA | 99.93 | | 100 day DMA | 96.9 | | 150 day DMA | 94.05 | | 200 day DMA | 92.93 | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.16 | 105.36 | 104.3 | | 12 day EMA | 105.51 | 104.56 | 104.03 | | 20 day EMA | 104.43 | 103.76 | 103.37 | | 35 day EMA | 102.15 | 101.64 | 101.3 | | 50 day EMA | 100.01 | 99.57 | 99.25 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.29 | 105.02 | 104.42 | | 12 day SMA | 104.82 | 104.3 | 103.89 | | 20 day SMA | 104.62 | 104.29 | 104.13 | | 35 day SMA | 102.61 | 102.16 | 101.79 | | 50 day SMA | 99.93 | 99.55 | 99.24 | | 100 day SMA | 96.9 | 96.72 | 96.56 | | 150 day SMA | 94.05 | 93.9 | 93.77 | | 200 day SMA | 92.93 | 92.81 | 92.71 |
|
|
