DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 131.11 and 136.73 | Daily Target 1 | 130.06 | | Daily Target 2 | 132.15 | | Daily Target 3 | 135.68 | | Daily Target 4 | 137.77 | | Daily Target 5 | 141.3 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
134.24 (-3.81%) |
139.21 |
133.59 - 139.21 |
1.1334 times |
Mon 27 October 2025 |
139.55 (0.24%) |
140.02 |
137.20 - 143.64 |
0.8935 times |
Fri 24 October 2025 |
139.21 (-1.2%) |
141.99 |
139.00 - 143.19 |
0.3262 times |
Thu 23 October 2025 |
140.90 (-3.11%) |
145.42 |
135.94 - 145.42 |
0.8969 times |
Tue 21 October 2025 |
145.42 (-1.75%) |
148.97 |
141.38 - 148.97 |
0.3347 times |
Mon 20 October 2025 |
148.01 (-6.72%) |
155.99 |
145.51 - 156.00 |
0.9528 times |
Fri 17 October 2025 |
158.68 (0.21%) |
161.39 |
156.00 - 163.79 |
1.5637 times |
Thu 16 October 2025 |
158.34 (-3.87%) |
167.17 |
150.53 - 169.80 |
1.9558 times |
Wed 15 October 2025 |
164.72 (-2.81%) |
174.99 |
163.00 - 178.80 |
0.6192 times |
Tue 14 October 2025 |
169.49 (2.11%) |
170.01 |
165.50 - 183.00 |
1.3238 times |
Mon 13 October 2025 |
165.98 (7.79%) |
157.84 |
157.83 - 169.00 |
1.2083 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 128.89 and 138.94 | Weekly Target 1 | 127.11 | | Weekly Target 2 | 130.67 | | Weekly Target 3 | 137.15666666667 | | Weekly Target 4 | 140.72 | | Weekly Target 5 | 147.21 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
134.24 (-3.57%) |
140.02 |
133.59 - 143.64 |
0.5649 times |
Fri 24 October 2025 |
139.21 (-12.27%) |
155.99 |
135.94 - 156.00 |
0.6997 times |
Fri 17 October 2025 |
158.68 (3.05%) |
157.84 |
150.53 - 183.00 |
1.8591 times |
Fri 10 October 2025 |
153.99 (9.66%) |
141.41 |
141.40 - 163.96 |
1.4443 times |
Fri 03 October 2025 |
140.42 (4.88%) |
139.93 |
136.33 - 141.40 |
0.8781 times |
Fri 26 September 2025 |
133.89 (7.53%) |
121.39 |
121.39 - 134.20 |
1.9657 times |
Fri 19 September 2025 |
124.51 (0.46%) |
127.66 |
121.63 - 127.66 |
1.1127 times |
Fri 12 September 2025 |
123.94 (3.63%) |
120.40 |
119.00 - 124.37 |
0.6093 times |
Fri 05 September 2025 |
119.60 (4.72%) |
117.95 |
117.95 - 121.40 |
0.6749 times |
Fri 29 August 2025 |
114.21 (3.32%) |
111.02 |
111.02 - 114.33 |
0.1912 times |
Fri 22 August 2025 |
110.54 (-0.8%) |
111.42 |
107.15 - 111.42 |
0.4554 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 109.21 and 158.62 | Monthly Target 1 | 100.87 | | Monthly Target 2 | 117.55 | | Monthly Target 3 | 150.27666666667 | | Monthly Target 4 | 166.96 | | Monthly Target 5 | 199.69 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
134.24 (-1.94%) |
139.02 |
133.59 - 183.00 |
2.3928 times |
Tue 30 September 2025 |
136.90 (19.87%) |
117.95 |
117.95 - 141.40 |
2.4829 times |
Fri 29 August 2025 |
114.21 (6.33%) |
107.42 |
106.00 - 114.33 |
0.5679 times |
Thu 31 July 2025 |
107.41 (4.14%) |
103.37 |
102.60 - 112.90 |
1.0658 times |
Mon 30 June 2025 |
103.14 (8.49%) |
95.07 |
94.37 - 115.00 |
1.0717 times |
Fri 30 May 2025 |
95.07 (3.36%) |
94.74 |
91.00 - 97.83 |
1.0418 times |
Wed 30 April 2025 |
91.98 (-6.28%) |
98.15 |
84.26 - 98.15 |
0.911 times |
Fri 28 March 2025 |
98.14 (7.79%) |
91.10 |
91.06 - 98.69 |
0.291 times |
Fri 28 February 2025 |
91.05 (0.44%) |
92.17 |
89.50 - 96.04 |
0.0776 times |
Fri 31 January 2025 |
90.65 (8.03%) |
84.46 |
83.51 - 91.00 |
0.0974 times |
Tue 31 December 2024 |
83.91 (-3.83%) |
87.25 |
83.30 - 91.60 |
0.406 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 139.86 | | 12 day DMA | 151.54 | | 20 day DMA | 148.52 | | 35 day DMA | 138.67 | | 50 day DMA | 131.25 | | 100 day DMA | 118.99 | | 150 day DMA | 110.64 | | 200 day DMA | 105.88 | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.41 | 143.49 | 145.46 | | 12 day EMA | 145.21 | 147.2 | 148.59 | | 20 day EMA | 144.35 | 145.41 | 146.03 | | 35 day EMA | 138.74 | 139 | 138.97 | | 50 day EMA | 130.42 | 130.26 | 129.88 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.86 | 142.62 | 146.44 | | 12 day SMA | 151.54 | 153.35 | 154.18 | | 20 day SMA | 148.52 | 148.5 | 148.18 | | 35 day SMA | 138.67 | 138.25 | 137.68 | | 50 day SMA | 131.25 | 130.8 | 130.21 | | 100 day SMA | 118.99 | 118.64 | 118.22 | | 150 day SMA | 110.64 | 110.39 | 110.11 | | 200 day SMA | 105.88 | 105.64 | 105.37 |
|
|
