DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 105.41 and 106.89 | Daily Target 1 | 105.11 | | Daily Target 2 | 105.7 | | Daily Target 3 | 106.59 | | Daily Target 4 | 107.18 | | Daily Target 5 | 108.07 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.29 (-1.04%) |
107.42 |
106.00 - 107.48 |
0.594 times |
Thu 31 July 2025 |
107.41 (-2.79%) |
109.16 |
107.37 - 109.16 |
0.577 times |
Wed 30 July 2025 |
110.49 (0.45%) |
110.34 |
110.03 - 110.54 |
0.9521 times |
Tue 29 July 2025 |
110.00 (0.33%) |
110.07 |
109.45 - 110.09 |
0.8902 times |
Mon 28 July 2025 |
109.64 (-1.53%) |
110.57 |
109.39 - 110.58 |
1.8544 times |
Fri 25 July 2025 |
111.34 (-0.03%) |
111.46 |
111.01 - 111.94 |
1.4194 times |
Thu 24 July 2025 |
111.37 (-1.14%) |
111.97 |
110.98 - 111.98 |
0.4159 times |
Wed 23 July 2025 |
112.65 (1.5%) |
111.57 |
111.56 - 112.90 |
1.2147 times |
Tue 22 July 2025 |
110.98 (0.81%) |
110.49 |
110.48 - 111.18 |
1.1416 times |
Mon 21 July 2025 |
110.09 (0.38%) |
112.41 |
108.90 - 112.41 |
0.9407 times |
Fri 18 July 2025 |
109.67 (1.79%) |
108.86 |
108.73 - 109.79 |
1.6797 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 103.86 and 108.44 | Weekly Target 1 | 103.04 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 107.62333333333 | | Weekly Target 4 | 109.25 | | Weekly Target 5 | 112.2 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.29 (-4.54%) |
110.57 |
106.00 - 110.58 |
0.9273 times |
Fri 25 July 2025 |
111.34 (1.52%) |
112.41 |
108.90 - 112.90 |
0.9777 times |
Fri 18 July 2025 |
109.67 (2.05%) |
110.15 |
107.50 - 111.14 |
1.4843 times |
Fri 11 July 2025 |
107.47 (2.85%) |
107.62 |
103.63 - 107.62 |
1.2328 times |
Fri 04 July 2025 |
104.49 (2.22%) |
102.97 |
102.48 - 104.99 |
0.6046 times |
Fri 27 June 2025 |
102.22 (-1.54%) |
104.47 |
101.80 - 107.62 |
0.7459 times |
Fri 20 June 2025 |
103.82 (-0.42%) |
104.34 |
102.50 - 106.84 |
0.9845 times |
Fri 13 June 2025 |
104.26 (1.28%) |
103.45 |
101.60 - 115.00 |
1.8327 times |
Fri 06 June 2025 |
102.94 (8.28%) |
95.07 |
94.37 - 104.99 |
1.0254 times |
Fri 30 May 2025 |
95.07 (0.61%) |
94.97 |
93.91 - 95.99 |
0.1849 times |
Fri 23 May 2025 |
94.49 (1.61%) |
93.45 |
92.02 - 97.83 |
3.372 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 105.41 and 106.89 | Monthly Target 1 | 105.11 | | Monthly Target 2 | 105.7 | | Monthly Target 3 | 106.59 | | Monthly Target 4 | 107.18 | | Monthly Target 5 | 108.07 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.29 (-1.04%) |
107.42 |
106.00 - 107.48 |
0.0451 times |
Thu 31 July 2025 |
107.41 (4.14%) |
103.37 |
102.60 - 112.90 |
1.9292 times |
Mon 30 June 2025 |
103.14 (8.49%) |
95.07 |
94.37 - 115.00 |
1.9399 times |
Fri 30 May 2025 |
95.07 (3.36%) |
94.74 |
91.00 - 97.83 |
1.8857 times |
Wed 30 April 2025 |
91.98 (-6.28%) |
98.15 |
84.26 - 98.15 |
1.649 times |
Fri 28 March 2025 |
98.14 (7.79%) |
91.10 |
91.06 - 98.69 |
0.5267 times |
Fri 28 February 2025 |
91.05 (0.44%) |
92.17 |
89.50 - 96.04 |
0.1405 times |
Fri 31 January 2025 |
90.65 (8.03%) |
84.46 |
83.51 - 91.00 |
0.1763 times |
Tue 31 December 2024 |
83.91 (-3.83%) |
87.25 |
83.30 - 91.60 |
0.7348 times |
Fri 29 November 2024 |
87.25 (-7.96%) |
97.65 |
84.90 - 97.65 |
0.9728 times |
Thu 31 October 2024 |
94.80 (7.35%) |
88.29 |
85.10 - 98.60 |
0.4191 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 108.77 | | 12 day DMA | 109.81 | | 20 day DMA | 108.54 | | 35 day DMA | 106.61 | | 50 day DMA | 104.43 | | 100 day DMA | 99.16 | | 150 day DMA | 96.09 | | 200 day DMA | 94.44 | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.38 | 109.42 | 110.42 | | 12 day EMA | 108.9 | 109.37 | 109.73 | | 20 day EMA | 108.2 | 108.4 | 108.5 | | 35 day EMA | 106.27 | 106.27 | 106.2 | | 50 day EMA | 104 | 103.91 | 103.77 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.77 | 109.78 | 110.57 | | 12 day SMA | 109.81 | 109.99 | 110.11 | | 20 day SMA | 108.54 | 108.45 | 108.31 | | 35 day SMA | 106.61 | 106.56 | 106.42 | | 50 day SMA | 104.43 | 104.19 | 103.95 | | 100 day SMA | 99.16 | 99.04 | 98.9 | | 150 day SMA | 96.09 | 95.96 | 95.81 | | 200 day SMA | 94.44 | 94.35 | 94.25 |
|
|
