360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcSilver360 Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 135.67 and 141.19 | Daily Target 1 | 134.55 | | Daily Target 2 | 136.78 | | Daily Target 3 | 140.07333333333 | | Daily Target 4 | 142.3 | | Daily Target 5 | 145.59 |
Daily price and volume 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.00 (-3.47%) |
143.01 |
137.85 - 143.37 |
0.1979 times |
Mon 27 October 2025 |
144.00 (-0.73%) |
144.99 |
141.10 - 145.00 |
0.7408 times |
Fri 24 October 2025 |
145.06 (0.44%) |
142.01 |
141.02 - 146.50 |
0.3086 times |
Thu 23 October 2025 |
144.42 (-2.41%) |
144.28 |
136.95 - 145.52 |
0.7981 times |
Tue 21 October 2025 |
147.98 (-2.07%) |
154.89 |
141.00 - 154.89 |
0.247 times |
Mon 20 October 2025 |
151.11 (-5.41%) |
157.00 |
148.80 - 159.00 |
0.5823 times |
Fri 17 October 2025 |
159.75 (1.37%) |
160.59 |
158.00 - 164.81 |
0.6836 times |
Thu 16 October 2025 |
157.59 (-5.76%) |
167.51 |
156.00 - 170.00 |
1.0052 times |
Wed 15 October 2025 |
167.22 (0.75%) |
170.01 |
163.30 - 172.93 |
2.3018 times |
Tue 14 October 2025 |
165.98 (2.39%) |
168.00 |
164.00 - 178.56 |
3.1346 times |
Mon 13 October 2025 |
162.11 (4.85%) |
155.00 |
155.00 - 162.70 |
1.5974 times |
Weekly price and charts 360oneamcSilver360 Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 134.85 and 142 | Weekly Target 1 | 133.47 | | Weekly Target 2 | 136.23 | | Weekly Target 3 | 140.61666666667 | | Weekly Target 4 | 143.38 | | Weekly Target 5 | 147.77 |
Weekly price and volumes for 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.00 (-4.18%) |
144.99 |
137.85 - 145.00 |
0.3523 times |
Fri 24 October 2025 |
145.06 (-9.2%) |
157.00 |
136.95 - 159.00 |
0.7267 times |
Fri 17 October 2025 |
159.75 (3.32%) |
155.00 |
155.00 - 178.56 |
3.2738 times |
Fri 10 October 2025 |
154.61 (5.72%) |
149.24 |
139.99 - 172.02 |
3.3545 times |
Fri 03 October 2025 |
146.24 (7.55%) |
140.00 |
137.45 - 146.98 |
0.5791 times |
Fri 26 September 2025 |
135.98 (6.72%) |
130.60 |
129.39 - 139.23 |
0.7518 times |
Fri 19 September 2025 |
127.42 (0.36%) |
129.50 |
123.75 - 129.50 |
0.4964 times |
Fri 12 September 2025 |
126.96 (3.46%) |
125.78 |
121.70 - 128.40 |
0.0899 times |
Fri 05 September 2025 |
122.72 (5.26%) |
122.25 |
120.00 - 125.50 |
0.2538 times |
Fri 29 August 2025 |
116.59 (2.49%) |
116.60 |
113.65 - 117.99 |
0.1217 times |
Fri 22 August 2025 |
113.76 (-0.33%) |
114.14 |
110.10 - 114.14 |
3.1074 times |
Monthly price and charts 360oneamcSilver360 Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 117.17 and 158.78 | Monthly Target 1 | 109.89 | | Monthly Target 2 | 124.45 | | Monthly Target 3 | 151.50333333333 | | Monthly Target 4 | 166.06 | | Monthly Target 5 | 193.11 |
Monthly price and volumes 360oneamc Silver360
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.00 (-1.33%) |
143.70 |
136.95 - 178.56 |
3.8861 times |
Tue 30 September 2025 |
140.88 (20.83%) |
122.25 |
120.00 - 146.98 |
1.0471 times |
Fri 29 August 2025 |
116.59 (5.58%) |
110.21 |
105.81 - 117.99 |
1.7075 times |
Thu 31 July 2025 |
110.43 (4.73%) |
105.96 |
103.00 - 116.00 |
0.1115 times |
Mon 30 June 2025 |
105.44 (8.91%) |
97.70 |
96.50 - 116.72 |
0.123 times |
Fri 30 May 2025 |
96.81 (1.32%) |
96.02 |
93.01 - 103.43 |
0.0786 times |
Wed 30 April 2025 |
95.55 (0%) |
99.00 |
78.40 - 104.00 |
0.0462 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360
DMA (daily moving average) of 360oneamc Silver360 SILVER360
| DMA period | DMA value | | 5 day DMA | 144.09 | | 12 day DMA | 153.24 | | 20 day DMA | 150.93 | | 35 day DMA | 141.55 | | 50 day DMA | 134.11 | | 100 day DMA | 121.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Silver360 SILVER360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.51 | 147.27 | 148.91 | | 12 day EMA | 148.22 | 149.9 | 150.97 | | 20 day EMA | 147.08 | 147.93 | 148.34 | | 35 day EMA | 141.42 | 141.56 | 141.42 | | 50 day EMA | 133.39 | 133.16 | 132.72 |
SMA (simple moving average) of 360oneamc Silver360 SILVER360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.09 | 146.51 | 149.66 | | 12 day SMA | 153.24 | 154.61 | 155.1 | | 20 day SMA | 150.93 | 150.77 | 150.37 | | 35 day SMA | 141.55 | 141.09 | 140.48 | | 50 day SMA | 134.11 | 133.62 | 132.99 | | 100 day SMA | 121.69 | 121.31 | 120.87 | | 150 day SMA | | 200 day SMA |
|
|
