KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 91.97 and 93.34 | Daily Target 1 | 91.69 | | Daily Target 2 | 92.25 | | Daily Target 3 | 93.063333333333 | | Daily Target 4 | 93.62 | | Daily Target 5 | 94.43 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.80 (0.19%) |
93.88 |
92.51 - 93.88 |
0.4748 times |
| Wed 30 April 2025 |
92.62 (-3.45%) |
95.81 |
92.30 - 95.81 |
1.5022 times |
| Tue 29 April 2025 |
95.93 (1.59%) |
94.81 |
94.44 - 95.96 |
1.798 times |
| Mon 28 April 2025 |
94.43 (-1.54%) |
95.00 |
94.01 - 95.29 |
0.9501 times |
| Fri 25 April 2025 |
95.91 (0.05%) |
95.85 |
95.49 - 96.20 |
0.3546 times |
| Thu 24 April 2025 |
95.86 (0.94%) |
95.67 |
95.52 - 96.88 |
1.0339 times |
| Wed 23 April 2025 |
94.97 (1.27%) |
93.95 |
93.51 - 95.76 |
0.5295 times |
| Tue 22 April 2025 |
93.78 (-0.5%) |
94.24 |
93.07 - 94.86 |
1.3095 times |
| Mon 21 April 2025 |
94.25 (0.81%) |
95.28 |
93.62 - 96.09 |
0.3734 times |
| Thu 17 April 2025 |
93.49 (-1.58%) |
94.99 |
93.26 - 94.99 |
1.6738 times |
| Wed 16 April 2025 |
94.99 (1.32%) |
93.55 |
92.06 - 95.19 |
0.9687 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 90.72 and 94.38 | Weekly Target 1 | 90.03 | | Weekly Target 2 | 91.41 | | Weekly Target 3 | 93.686666666667 | | Weekly Target 4 | 95.07 | | Weekly Target 5 | 97.35 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.80 (-3.24%) |
95.00 |
92.30 - 95.96 |
1.3964 times |
| Fri 25 April 2025 |
95.91 (2.59%) |
95.28 |
93.07 - 96.88 |
1.0642 times |
| Thu 17 April 2025 |
93.49 (2.62%) |
91.50 |
91.10 - 95.19 |
0.9696 times |
| Fri 11 April 2025 |
91.10 (0.25%) |
88.02 |
85.87 - 92.01 |
1.2996 times |
| Fri 04 April 2025 |
90.87 (-8.04%) |
98.81 |
90.00 - 99.80 |
1.4705 times |
| Fri 28 March 2025 |
98.81 (3.55%) |
95.75 |
94.91 - 99.65 |
1.076 times |
| Fri 21 March 2025 |
95.42 (-0.97%) |
96.35 |
95.10 - 99.93 |
1.1011 times |
| Thu 13 March 2025 |
96.35 (1.23%) |
97.98 |
92.51 - 98.06 |
0.4179 times |
| Fri 07 March 2025 |
95.18 (3.58%) |
93.75 |
91.00 - 96.69 |
0.4387 times |
| Fri 28 February 2025 |
91.89 (-3.66%) |
95.38 |
91.39 - 95.90 |
0.7661 times |
| Fri 21 February 2025 |
95.38 (-0.38%) |
95.20 |
92.96 - 96.87 |
0.7966 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 91.97 and 93.34 | Monthly Target 1 | 91.69 | | Monthly Target 2 | 92.25 | | Monthly Target 3 | 93.063333333333 | | Monthly Target 4 | 93.62 | | Monthly Target 5 | 94.43 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.80 (0.19%) |
93.88 |
92.51 - 93.88 |
0.0373 times |
| Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
1.6123 times |
| Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.8071 times |
| Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.813 times |
| Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.734 times |
| Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.7196 times |
| Fri 29 November 2024 |
88.14 (-7.56%) |
93.65 |
84.81 - 99.17 |
1.1844 times |
| Thu 31 October 2024 |
95.35 (7.09%) |
88.89 |
85.74 - 111.00 |
2.392 times |
| Mon 30 September 2024 |
89.04 (5.8%) |
83.28 |
79.83 - 90.30 |
1.1264 times |
| Fri 30 August 2024 |
84.16 (2.21%) |
82.97 |
77.90 - 85.97 |
0.5738 times |
| Wed 31 July 2024 |
82.34 (-5.4%) |
87.04 |
80.51 - 91.78 |
0.664 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 94.34 | | 12 day DMA | 94.4 | | 20 day DMA | 93.55 | | 35 day DMA | 94.84 | | 50 day DMA | 94.67 | | 100 day DMA | 91.83 | | 150 day DMA | 91.32 | | 200 day DMA | 89.41 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.83 | 94.35 | 95.21 | | 12 day EMA | 94.04 | 94.27 | 94.57 | | 20 day EMA | 94.14 | 94.28 | 94.45 | | 35 day EMA | 94.14 | 94.22 | 94.31 | | 50 day EMA | 94.49 | 94.56 | 94.64 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.34 | 94.95 | 95.42 | | 12 day SMA | 94.4 | 94.26 | 93.96 | | 20 day SMA | 93.55 | 93.85 | 94.07 | | 35 day SMA | 94.84 | 94.9 | 94.95 | | 50 day SMA | 94.67 | 94.66 | 94.65 | | 100 day SMA | 91.83 | 91.79 | 91.73 | | 150 day SMA | 91.32 | 91.28 | 91.24 | | 200 day SMA | 89.41 | 89.4 | 89.39 |
|
|
