KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 119.05 and 120.33 | Daily Target 1 | 118.75 | | Daily Target 2 | 119.35 | | Daily Target 3 | 120.02666666667 | | Daily Target 4 | 120.63 | | Daily Target 5 | 121.31 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
119.96 (0.45%) |
120.70 |
119.42 - 120.70 |
1.5722 times |
Tue 02 September 2025 |
119.42 (-0.5%) |
120.05 |
118.77 - 121.40 |
0.9577 times |
Mon 01 September 2025 |
120.02 (4.47%) |
115.20 |
115.20 - 120.59 |
1.9593 times |
Fri 29 August 2025 |
114.88 (0.65%) |
114.21 |
114.11 - 115.10 |
0.8563 times |
Thu 28 August 2025 |
114.14 (0.52%) |
113.56 |
113.56 - 114.83 |
1.4087 times |
Tue 26 August 2025 |
113.55 (0.06%) |
113.48 |
112.66 - 114.96 |
1.0212 times |
Mon 25 August 2025 |
113.48 (1.96%) |
111.67 |
111.67 - 113.97 |
0.5616 times |
Fri 22 August 2025 |
111.30 (0.75%) |
110.75 |
110.75 - 111.84 |
0.6674 times |
Thu 21 August 2025 |
110.47 (1.92%) |
108.50 |
108.50 - 111.20 |
0.2049 times |
Wed 20 August 2025 |
108.39 (-2.11%) |
110.00 |
108.01 - 110.00 |
0.7907 times |
Tue 19 August 2025 |
110.73 (-0.54%) |
111.33 |
110.48 - 112.84 |
0.4091 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 117.58 and 123.78 | Weekly Target 1 | 112.65 | | Weekly Target 2 | 116.31 | | Weekly Target 3 | 118.85333333333 | | Weekly Target 4 | 122.51 | | Weekly Target 5 | 125.05 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
119.96 (4.42%) |
115.20 |
115.20 - 121.40 |
0.9555 times |
Fri 29 August 2025 |
114.88 (3.22%) |
111.67 |
111.67 - 115.10 |
0.819 times |
Fri 22 August 2025 |
111.30 (-0.73%) |
112.12 |
108.01 - 112.84 |
0.6111 times |
Thu 14 August 2025 |
112.12 (-0.44%) |
112.55 |
109.99 - 113.18 |
0.5724 times |
Fri 08 August 2025 |
112.62 (5.22%) |
107.03 |
107.03 - 113.34 |
0.9267 times |
Fri 01 August 2025 |
107.03 (-4.47%) |
112.04 |
106.72 - 113.60 |
2.0497 times |
Fri 25 July 2025 |
112.04 (1.49%) |
113.14 |
109.45 - 113.54 |
1.3515 times |
Fri 18 July 2025 |
110.39 (2.23%) |
108.95 |
108.30 - 112.24 |
1.1996 times |
Fri 11 July 2025 |
107.98 (2.69%) |
105.15 |
104.04 - 108.08 |
0.8577 times |
Fri 04 July 2025 |
105.15 (2.36%) |
102.73 |
102.73 - 105.75 |
0.6568 times |
Fri 27 June 2025 |
102.73 (-1.56%) |
104.36 |
102.65 - 108.99 |
1.187 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 117.58 and 123.78 | Monthly Target 1 | 112.65 | | Monthly Target 2 | 116.31 | | Monthly Target 3 | 118.85333333333 | | Monthly Target 4 | 122.51 | | Monthly Target 5 | 125.05 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
119.96 (4.42%) |
115.20 |
115.20 - 121.40 |
0.4004 times |
Fri 29 August 2025 |
114.88 (5.92%) |
108.46 |
106.72 - 115.10 |
1.5686 times |
Thu 31 July 2025 |
108.46 (4.64%) |
103.64 |
103.18 - 113.60 |
2.1695 times |
Mon 30 June 2025 |
103.65 (8.42%) |
95.61 |
94.60 - 109.46 |
2.4439 times |
Fri 30 May 2025 |
95.60 (3.22%) |
93.88 |
91.74 - 96.94 |
0.9986 times |
Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
0.8323 times |
Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.4167 times |
Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.4197 times |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.3789 times |
Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.3715 times |
Fri 29 November 2024 |
88.14 (-7.56%) |
93.65 |
84.81 - 99.17 |
0.6114 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 117.68 | | 12 day DMA | 113.97 | | 20 day DMA | 112.97 | | 35 day DMA | 111.83 | | 50 day DMA | 109.81 | | 100 day DMA | 103.46 | | 150 day DMA | 100.32 | | 200 day DMA | 97.23 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.95 | 116.95 | 115.71 | | 12 day EMA | 115.31 | 114.46 | 113.56 | | 20 day EMA | 113.75 | 113.1 | 112.44 | | 35 day EMA | 111.75 | 111.27 | 110.79 | | 50 day EMA | 110.27 | 109.87 | 109.48 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.68 | 116.4 | 115.21 | | 12 day SMA | 113.97 | 113.32 | 112.75 | | 20 day SMA | 112.97 | 112.45 | 111.83 | | 35 day SMA | 111.83 | 111.59 | 111.26 | | 50 day SMA | 109.81 | 109.51 | 109.21 | | 100 day SMA | 103.46 | 103.14 | 102.83 | | 150 day SMA | 100.32 | 100.11 | 99.92 | | 200 day SMA | 97.23 | 97.08 | 96.93 |
|
|
