KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 106.45 and 109.61 | Daily Target 1 | 103.83 | | Daily Target 2 | 105.91 | | Daily Target 3 | 106.99333333333 | | Daily Target 4 | 109.07 | | Daily Target 5 | 110.15 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.98 (2.92%) |
104.92 |
104.92 - 108.08 |
1.3796 times |
Thu 10 July 2025 |
104.92 (0.17%) |
104.74 |
104.50 - 105.44 |
0.9341 times |
Wed 09 July 2025 |
104.74 (-0.48%) |
104.51 |
104.50 - 105.94 |
0.8802 times |
Tue 08 July 2025 |
105.24 (0.15%) |
105.11 |
105.08 - 105.97 |
1.5308 times |
Mon 07 July 2025 |
105.08 (-0.07%) |
105.15 |
104.04 - 106.15 |
0.9386 times |
Fri 04 July 2025 |
105.15 (0.01%) |
105.14 |
104.96 - 105.75 |
0.7263 times |
Thu 03 July 2025 |
105.14 (1.23%) |
103.86 |
103.86 - 105.64 |
0.9314 times |
Wed 02 July 2025 |
103.86 (-0.68%) |
103.28 |
103.18 - 104.00 |
1.1821 times |
Tue 01 July 2025 |
104.57 (0.89%) |
103.64 |
103.36 - 104.94 |
0.6721 times |
Mon 30 June 2025 |
103.65 (0.9%) |
102.73 |
102.73 - 103.98 |
0.8248 times |
Fri 27 June 2025 |
102.73 (-2.23%) |
107.69 |
102.65 - 108.99 |
2.1649 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 106.01 and 110.05 | Weekly Target 1 | 102.66 | | Weekly Target 2 | 105.32 | | Weekly Target 3 | 106.7 | | Weekly Target 4 | 109.36 | | Weekly Target 5 | 110.74 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.98 (2.69%) |
105.15 |
104.04 - 108.08 |
0.8974 times |
Fri 04 July 2025 |
105.15 (2.36%) |
102.73 |
102.73 - 105.75 |
0.6872 times |
Fri 27 June 2025 |
102.73 (-1.56%) |
104.36 |
102.65 - 108.99 |
1.2419 times |
Fri 20 June 2025 |
104.36 (-0.58%) |
104.96 |
103.00 - 109.46 |
1.5412 times |
Fri 13 June 2025 |
104.97 (1.31%) |
104.79 |
102.01 - 105.48 |
2.7209 times |
Fri 06 June 2025 |
103.61 (8.38%) |
95.61 |
94.60 - 104.41 |
0.4666 times |
Fri 30 May 2025 |
95.60 (0.36%) |
95.26 |
94.74 - 96.94 |
0.3259 times |
Fri 23 May 2025 |
95.26 (1.86%) |
93.51 |
92.72 - 96.94 |
0.4009 times |
Fri 16 May 2025 |
93.52 (-0.64%) |
94.12 |
91.78 - 96.40 |
1.0465 times |
Fri 09 May 2025 |
94.12 (1.42%) |
92.49 |
91.74 - 95.47 |
0.6717 times |
Fri 02 May 2025 |
92.80 (-3.24%) |
95.00 |
92.30 - 95.96 |
0.4788 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 105.58 and 110.48 | Monthly Target 1 | 101.51 | | Monthly Target 2 | 104.75 | | Monthly Target 3 | 106.41333333333 | | Monthly Target 4 | 109.65 | | Monthly Target 5 | 111.31 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.98 (4.18%) |
103.64 |
103.18 - 108.08 |
0.7025 times |
Mon 30 June 2025 |
103.65 (8.42%) |
95.61 |
94.60 - 109.46 |
2.9479 times |
Fri 30 May 2025 |
95.60 (3.22%) |
93.88 |
91.74 - 96.94 |
1.2045 times |
Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
1.004 times |
Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.5026 times |
Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.5063 times |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.457 times |
Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.4481 times |
Fri 29 November 2024 |
88.14 (-7.56%) |
93.65 |
84.81 - 99.17 |
0.7375 times |
Thu 31 October 2024 |
95.35 (7.09%) |
88.89 |
85.74 - 111.00 |
1.4895 times |
Mon 30 September 2024 |
89.04 (5.8%) |
83.28 |
79.83 - 90.30 |
0.7014 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 105.59 | | 12 day DMA | 104.84 | | 20 day DMA | 104.85 | | 35 day DMA | 102.72 | | 50 day DMA | 100.15 | | 100 day DMA | 97.41 | | 150 day DMA | 94.6 | | 200 day DMA | 93.53 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.92 | 104.89 | 104.87 | | 12 day EMA | 105.12 | 104.6 | 104.54 | | 20 day EMA | 104.33 | 103.95 | 103.85 | | 35 day EMA | 102.29 | 101.96 | 101.79 | | 50 day EMA | 100.22 | 99.9 | 99.7 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.59 | 105.03 | 105.07 | | 12 day SMA | 104.84 | 104.44 | 104.34 | | 20 day SMA | 104.85 | 104.7 | 104.6 | | 35 day SMA | 102.72 | 102.36 | 102.09 | | 50 day SMA | 100.15 | 99.84 | 99.6 | | 100 day SMA | 97.41 | 97.25 | 97.12 | | 150 day SMA | 94.6 | 94.47 | 94.36 | | 200 day SMA | 93.53 | 93.42 | 93.33 |
|
|
