KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 139.05 and 146.25 | Daily Target 1 | 133.1 | | Daily Target 2 | 137.79 | | Daily Target 3 | 140.29666666667 | | Daily Target 4 | 144.99 | | Daily Target 5 | 147.5 |
Daily price and volume Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
142.49 (5.39%) |
135.60 |
135.60 - 142.80 |
0.7344 times |
Tue 28 October 2025 |
135.20 (-3.79%) |
140.53 |
134.11 - 141.65 |
1.1115 times |
Mon 27 October 2025 |
140.53 (0.51%) |
139.82 |
138.06 - 143.65 |
0.3833 times |
Fri 24 October 2025 |
139.81 (-1.15%) |
137.90 |
137.90 - 144.24 |
0.9035 times |
Thu 23 October 2025 |
141.44 (-3.67%) |
145.00 |
135.80 - 145.08 |
1.5281 times |
Tue 21 October 2025 |
146.83 (-1.5%) |
150.00 |
141.55 - 153.90 |
0.2344 times |
Mon 20 October 2025 |
149.07 (-6.4%) |
160.00 |
146.00 - 160.00 |
1.3025 times |
Fri 17 October 2025 |
159.27 (0.94%) |
158.61 |
158.51 - 165.00 |
0.9111 times |
Thu 16 October 2025 |
157.78 (-3.42%) |
163.36 |
154.01 - 172.90 |
1.4201 times |
Wed 15 October 2025 |
163.36 (-3.13%) |
168.97 |
160.30 - 178.95 |
1.471 times |
Tue 14 October 2025 |
168.64 (2.62%) |
168.44 |
164.45 - 178.98 |
2.5592 times |
Weekly price and charts KotakmamcKotaksilve Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 138.3 and 147.84 | Weekly Target 1 | 130.54 | | Weekly Target 2 | 136.52 | | Weekly Target 3 | 140.08333333333 | | Weekly Target 4 | 146.06 | | Weekly Target 5 | 149.62 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
142.49 (1.92%) |
139.82 |
134.11 - 143.65 |
0.6679 times |
Fri 24 October 2025 |
139.81 (-12.22%) |
160.00 |
135.80 - 160.00 |
1.1891 times |
Fri 17 October 2025 |
159.27 (3.42%) |
155.05 |
154.01 - 178.98 |
2.2246 times |
Fri 10 October 2025 |
154.01 (9%) |
142.00 |
142.00 - 168.00 |
2.0286 times |
Fri 03 October 2025 |
141.29 (5%) |
134.61 |
134.56 - 144.86 |
1.058 times |
Fri 26 September 2025 |
134.56 (7.54%) |
128.50 |
128.29 - 135.48 |
0.814 times |
Fri 19 September 2025 |
125.13 (-0.11%) |
128.40 |
122.42 - 128.40 |
0.8322 times |
Fri 12 September 2025 |
125.27 (4.25%) |
120.16 |
119.52 - 127.61 |
0.5361 times |
Fri 05 September 2025 |
120.16 (4.6%) |
115.20 |
115.20 - 121.40 |
0.3983 times |
Fri 29 August 2025 |
114.88 (3.22%) |
111.67 |
111.67 - 115.10 |
0.2512 times |
Fri 22 August 2025 |
111.30 (-0.73%) |
112.12 |
108.01 - 112.84 |
0.1874 times |
Monthly price and charts KotakmamcKotaksilve Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 138.3 and 183.17 | Monthly Target 1 | 106.99 | | Monthly Target 2 | 124.74 | | Monthly Target 3 | 151.86 | | Monthly Target 4 | 169.61 | | Monthly Target 5 | 196.73 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
142.49 (3.39%) |
138.95 |
134.11 - 178.98 |
4.0375 times |
Tue 30 September 2025 |
137.82 (19.97%) |
115.20 |
115.20 - 144.30 |
1.8701 times |
Fri 29 August 2025 |
114.88 (5.92%) |
108.46 |
106.72 - 115.10 |
0.6956 times |
Thu 31 July 2025 |
108.46 (4.64%) |
103.64 |
103.18 - 113.60 |
0.9621 times |
Mon 30 June 2025 |
103.65 (8.42%) |
95.61 |
94.60 - 109.46 |
1.0838 times |
Fri 30 May 2025 |
95.60 (3.22%) |
93.88 |
91.74 - 96.94 |
0.4428 times |
Wed 30 April 2025 |
92.62 (-6.26%) |
98.81 |
85.87 - 99.80 |
0.3691 times |
Fri 28 March 2025 |
98.81 (7.53%) |
93.75 |
91.00 - 99.93 |
0.1848 times |
Fri 28 February 2025 |
91.89 (0.45%) |
92.86 |
89.31 - 96.87 |
0.1861 times |
Fri 31 January 2025 |
91.48 (7.85%) |
84.80 |
84.53 - 92.45 |
0.168 times |
Tue 31 December 2024 |
84.82 (-3.77%) |
87.26 |
81.80 - 94.50 |
0.1647 times |
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value | | 5 day DMA | 139.89 | | 12 day DMA | 150.73 | | 20 day DMA | 149.12 | | 35 day DMA | 139.89 | | 50 day DMA | 132.51 | | 100 day DMA | 120.05 | | 150 day DMA | 111.61 | | 200 day DMA | 106.85 | EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.64 | 141.21 | 144.22 | | 12 day EMA | 145.28 | 145.79 | 147.72 | | 20 day EMA | 144.66 | 144.89 | 145.91 | | 35 day EMA | 139.39 | 139.21 | 139.45 | | 50 day EMA | 131.55 | 131.1 | 130.93 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.89 | 140.76 | 143.54 | | 12 day SMA | 150.73 | 151.69 | 153.47 | | 20 day SMA | 149.12 | 149.03 | 149 | | 35 day SMA | 139.89 | 139.29 | 138.86 | | 50 day SMA | 132.51 | 131.9 | 131.45 | | 100 day SMA | 120.05 | 119.64 | 119.28 | | 150 day SMA | 111.61 | 111.31 | 111.06 | | 200 day SMA | 106.85 | 106.58 | 106.34 |
|
|
