BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 133.8 and 140.67 | Daily Target 1 | 132.58 | | Daily Target 2 | 135.02 | | Daily Target 3 | 139.45 | | Daily Target 4 | 141.89 | | Daily Target 5 | 146.32 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.46 (-4.46%) |
143.88 |
137.01 - 143.88 |
0.6426 times |
Mon 27 October 2025 |
143.88 (0.92%) |
142.00 |
141.40 - 146.95 |
0.5616 times |
Fri 24 October 2025 |
142.57 (-1.61%) |
148.52 |
142.00 - 148.52 |
0.5034 times |
Thu 23 October 2025 |
144.90 (-4.08%) |
141.35 |
136.33 - 147.99 |
1.2767 times |
Tue 21 October 2025 |
151.07 (-1.67%) |
153.64 |
143.64 - 154.99 |
0.3043 times |
Mon 20 October 2025 |
153.64 (-7.72%) |
166.50 |
151.00 - 167.40 |
0.9609 times |
Fri 17 October 2025 |
166.50 (1.43%) |
162.70 |
162.50 - 170.00 |
0.7023 times |
Thu 16 October 2025 |
164.15 (-6.78%) |
171.94 |
162.51 - 181.80 |
1.397 times |
Wed 15 October 2025 |
176.08 (-3.79%) |
185.79 |
171.65 - 191.65 |
1.3688 times |
Tue 14 October 2025 |
183.01 (7.74%) |
174.11 |
172.11 - 189.90 |
2.2823 times |
Mon 13 October 2025 |
169.87 (6.01%) |
164.24 |
160.24 - 170.50 |
0.9318 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 132.27 and 142.21 | Weekly Target 1 | 130.53 | | Weekly Target 2 | 134 | | Weekly Target 3 | 140.47333333333 | | Weekly Target 4 | 143.94 | | Weekly Target 5 | 150.41 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.46 (-3.58%) |
142.00 |
137.01 - 146.95 |
0.519 times |
Fri 24 October 2025 |
142.57 (-14.37%) |
166.50 |
136.33 - 167.40 |
1.3124 times |
Fri 17 October 2025 |
166.50 (3.91%) |
164.24 |
160.24 - 191.65 |
2.8797 times |
Fri 10 October 2025 |
160.24 (9.88%) |
149.97 |
147.01 - 173.26 |
1.7846 times |
Fri 03 October 2025 |
145.83 (5.13%) |
142.88 |
141.66 - 150.40 |
0.9882 times |
Fri 26 September 2025 |
138.72 (7.49%) |
131.90 |
131.51 - 141.14 |
0.6933 times |
Fri 19 September 2025 |
129.05 (0.2%) |
132.00 |
126.55 - 133.12 |
0.4645 times |
Fri 12 September 2025 |
128.79 (3.25%) |
127.85 |
123.85 - 129.37 |
0.539 times |
Fri 05 September 2025 |
124.74 (5.45%) |
122.01 |
121.44 - 126.72 |
0.5759 times |
Fri 29 August 2025 |
118.29 (3.26%) |
111.68 |
111.68 - 119.62 |
0.2433 times |
Fri 22 August 2025 |
114.55 (-0.81%) |
115.49 |
111.20 - 117.03 |
0.3604 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 109.24 and 164.56 | Monthly Target 1 | 99.83 | | Monthly Target 2 | 118.64 | | Monthly Target 3 | 155.14666666667 | | Monthly Target 4 | 173.96 | | Monthly Target 5 | 210.47 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.46 (-3.68%) |
146.99 |
136.33 - 191.65 |
4.2891 times |
Tue 30 September 2025 |
142.71 (20.64%) |
122.01 |
121.44 - 149.15 |
1.7661 times |
Fri 29 August 2025 |
118.29 (6.25%) |
114.11 |
109.82 - 119.62 |
0.6843 times |
Thu 31 July 2025 |
111.33 (4.28%) |
107.99 |
106.30 - 119.48 |
0.7129 times |
Mon 30 June 2025 |
106.76 (8.75%) |
98.50 |
97.67 - 111.54 |
0.8224 times |
Fri 30 May 2025 |
98.17 (2.67%) |
98.49 |
94.30 - 99.68 |
0.4779 times |
Wed 30 April 2025 |
95.62 (-5.81%) |
104.55 |
89.00 - 104.55 |
0.4777 times |
Fri 28 March 2025 |
101.52 (7.61%) |
94.38 |
94.35 - 104.40 |
0.29 times |
Fri 28 February 2025 |
94.34 (0.34%) |
93.89 |
92.11 - 99.75 |
0.2807 times |
Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.199 times |
Tue 31 December 2024 |
87.29 (-3.43%) |
89.83 |
86.30 - 94.95 |
0.1879 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 143.98 | | 12 day DMA | 157.78 | | 20 day DMA | 154.84 | | 35 day DMA | 144.31 | | 50 day DMA | 136.44 | | 100 day DMA | 123.49 | | 150 day DMA | 114.75 | | 200 day DMA | 109.8 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.67 | 148.27 | 150.46 | | 12 day EMA | 150.58 | 152.97 | 154.62 | | 20 day EMA | 150.01 | 151.33 | 152.11 | | 35 day EMA | 144.28 | 144.68 | 144.73 | | 50 day EMA | 135.4 | 135.32 | 134.97 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.98 | 147.21 | 151.74 | | 12 day SMA | 157.78 | 160.05 | 161.26 | | 20 day SMA | 154.84 | 154.9 | 154.59 | | 35 day SMA | 144.31 | 143.95 | 143.38 | | 50 day SMA | 136.44 | 136.01 | 135.41 | | 100 day SMA | 123.49 | 123.14 | 122.71 | | 150 day SMA | 114.75 | 114.51 | 114.22 | | 200 day SMA | 109.8 | 109.56 | 109.28 |
|
|
