BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 92.33 and 98.54 | Daily Target 1 | 91.23 | | Daily Target 2 | 93.43 | | Daily Target 3 | 97.443333333333 | | Daily Target 4 | 99.64 | | Daily Target 5 | 103.65 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.62 (-2.92%) |
99.00 |
95.25 - 101.46 |
2.4343 times |
| Tue 29 April 2025 |
98.50 (1.5%) |
97.66 |
97.12 - 98.70 |
0.8267 times |
| Mon 28 April 2025 |
97.04 (-1.59%) |
97.98 |
95.61 - 97.98 |
0.7851 times |
| Fri 25 April 2025 |
98.61 (0.18%) |
98.87 |
97.92 - 98.88 |
0.827 times |
| Thu 24 April 2025 |
98.43 (1.23%) |
100.15 |
97.98 - 100.85 |
0.7208 times |
| Wed 23 April 2025 |
97.23 (1.13%) |
96.47 |
96.14 - 97.54 |
0.4816 times |
| Tue 22 April 2025 |
96.14 (-0.79%) |
97.17 |
95.56 - 97.22 |
1.0634 times |
| Mon 21 April 2025 |
96.91 (0.74%) |
98.28 |
96.49 - 98.28 |
0.8843 times |
| Thu 17 April 2025 |
96.20 (-1.64%) |
97.80 |
95.81 - 97.80 |
0.9926 times |
| Wed 16 April 2025 |
97.80 (1.94%) |
95.95 |
95.91 - 97.97 |
0.9841 times |
| Tue 15 April 2025 |
95.94 (2.1%) |
96.95 |
94.84 - 96.95 |
0.6282 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 92.33 and 98.54 | Weekly Target 1 | 91.23 | | Weekly Target 2 | 93.43 | | Weekly Target 3 | 97.443333333333 | | Weekly Target 4 | 99.64 | | Weekly Target 5 | 103.65 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.62 (-3.03%) |
97.98 |
95.25 - 101.46 |
1.0709 times |
| Fri 25 April 2025 |
98.61 (2.51%) |
98.28 |
95.56 - 100.85 |
1.0527 times |
| Thu 17 April 2025 |
96.20 (2.37%) |
96.95 |
94.84 - 97.97 |
0.6894 times |
| Fri 11 April 2025 |
93.97 (0.57%) |
96.25 |
89.00 - 96.25 |
1.0497 times |
| Fri 04 April 2025 |
93.44 (-7.96%) |
104.55 |
93.01 - 104.55 |
1.6137 times |
| Fri 28 March 2025 |
101.52 (3.41%) |
98.18 |
97.61 - 102.55 |
0.7535 times |
| Fri 21 March 2025 |
98.17 (-0.86%) |
100.59 |
98.03 - 104.40 |
0.913 times |
| Thu 13 March 2025 |
99.02 (1.13%) |
98.49 |
96.51 - 99.48 |
0.4152 times |
| Fri 07 March 2025 |
97.91 (3.78%) |
94.38 |
94.35 - 98.00 |
1.2423 times |
| Fri 28 February 2025 |
94.34 (-3.53%) |
97.99 |
94.00 - 99.65 |
1.1996 times |
| Fri 21 February 2025 |
97.79 (-0.94%) |
97.35 |
96.01 - 99.15 |
0.7801 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 84.54 and 100.09 | Monthly Target 1 | 80.84 | | Monthly Target 2 | 88.23 | | Monthly Target 3 | 96.39 | | Monthly Target 4 | 103.78 | | Monthly Target 5 | 111.94 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.62 (-5.81%) |
104.55 |
89.00 - 104.55 |
1.6798 times |
| Fri 28 March 2025 |
101.52 (7.61%) |
94.38 |
94.35 - 104.40 |
1.0196 times |
| Fri 28 February 2025 |
94.34 (0.34%) |
93.89 |
92.11 - 99.75 |
0.9869 times |
| Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.6998 times |
| Tue 31 December 2024 |
87.29 (-3.43%) |
89.83 |
86.30 - 94.95 |
0.6609 times |
| Fri 29 November 2024 |
90.39 (-7.82%) |
101.00 |
88.00 - 101.00 |
0.9118 times |
| Thu 31 October 2024 |
98.06 (7.26%) |
91.42 |
89.11 - 103.00 |
1.4985 times |
| Mon 30 September 2024 |
91.42 (5.87%) |
85.44 |
82.02 - 92.65 |
1.001 times |
| Fri 30 August 2024 |
86.35 (1.91%) |
84.82 |
80.00 - 87.49 |
0.7238 times |
| Wed 31 July 2024 |
84.73 (-5.14%) |
89.49 |
82.79 - 94.25 |
0.8179 times |
| Fri 28 June 2024 |
89.32 (-4.95%) |
92.79 |
87.93 - 95.43 |
0.7631 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 97.64 | | 12 day DMA | 96.87 | | 20 day DMA | 96.49 | | 35 day DMA | 97.55 | | 50 day DMA | 97.29 | | 100 day DMA | 94.31 | | 150 day DMA | 93.76 | | 200 day DMA | 91.83 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.07 | 97.79 | 97.43 | | 12 day EMA | 96.91 | 97.15 | 96.91 | | 20 day EMA | 96.91 | 97.05 | 96.9 | | 35 day EMA | 96.87 | 96.94 | 96.85 | | 50 day EMA | 97.22 | 97.29 | 97.24 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.64 | 97.96 | 97.49 | | 12 day SMA | 96.87 | 96.53 | 95.93 | | 20 day SMA | 96.49 | 96.7 | 96.76 | | 35 day SMA | 97.55 | 97.59 | 97.52 | | 50 day SMA | 97.29 | 97.28 | 97.24 | | 100 day SMA | 94.31 | 94.25 | 94.17 | | 150 day SMA | 93.76 | 93.72 | 93.65 | | 200 day SMA | 91.83 | 91.81 | 91.78 |
|
|
