BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver Strong Daily Stock price targets for BirlaslamcSilver SILVER are 112.36 and 113.48 | Daily Target 1 | 111.47 | | Daily Target 2 | 112.12 | | Daily Target 3 | 112.59333333333 | | Daily Target 4 | 113.24 | | Daily Target 5 | 113.71 |
Daily price and volume Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.76 (-1.7%) |
112.75 |
111.95 - 113.07 |
1.0222 times |
Mon 14 July 2025 |
114.71 (3.44%) |
108.12 |
108.12 - 114.84 |
1.4182 times |
Fri 11 July 2025 |
110.90 (2.66%) |
108.90 |
108.80 - 111.00 |
0.9259 times |
Thu 10 July 2025 |
108.03 (-0.1%) |
107.98 |
107.46 - 108.29 |
1.34 times |
Wed 09 July 2025 |
108.14 (-0.23%) |
111.09 |
107.62 - 111.09 |
1.9055 times |
Tue 08 July 2025 |
108.39 (0.27%) |
108.12 |
107.26 - 108.89 |
1.2258 times |
Mon 07 July 2025 |
108.10 (-0.13%) |
109.40 |
107.33 - 109.50 |
0.4849 times |
Fri 04 July 2025 |
108.24 (0.23%) |
107.00 |
106.75 - 108.48 |
0.4104 times |
Thu 03 July 2025 |
107.99 (0.93%) |
107.32 |
107.26 - 108.94 |
0.7478 times |
Wed 02 July 2025 |
107.00 (-0.78%) |
109.30 |
106.30 - 109.30 |
0.5192 times |
Tue 01 July 2025 |
107.84 (1.01%) |
107.99 |
106.57 - 109.96 |
0.8174 times |
Weekly price and charts BirlaslamcSilver Strong weekly Stock price targets for BirlaslamcSilver SILVER are 110.44 and 117.16 | Weekly Target 1 | 105.19 | | Weekly Target 2 | 108.97 | | Weekly Target 3 | 111.90666666667 | | Weekly Target 4 | 115.69 | | Weekly Target 5 | 118.63 |
Weekly price and volumes for Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.76 (1.68%) |
108.12 |
108.12 - 114.84 |
0.4444 times |
Fri 11 July 2025 |
110.90 (2.46%) |
109.40 |
107.26 - 111.09 |
1.0712 times |
Fri 04 July 2025 |
108.24 (2.15%) |
108.93 |
105.27 - 109.96 |
0.6423 times |
Fri 27 June 2025 |
105.96 (-1.45%) |
110.20 |
104.82 - 110.20 |
0.6371 times |
Fri 20 June 2025 |
107.52 (-0.47%) |
110.98 |
106.19 - 111.54 |
0.9452 times |
Fri 13 June 2025 |
108.03 (1.49%) |
109.63 |
105.20 - 110.27 |
2.0452 times |
Fri 06 June 2025 |
106.44 (8.42%) |
98.50 |
97.67 - 108.01 |
1.7493 times |
Fri 30 May 2025 |
98.17 (0.19%) |
98.84 |
97.49 - 98.87 |
0.3034 times |
Fri 23 May 2025 |
97.98 (1.94%) |
96.13 |
94.55 - 99.30 |
0.7857 times |
Fri 16 May 2025 |
96.12 (-0.9%) |
96.49 |
94.59 - 98.75 |
1.3762 times |
Fri 09 May 2025 |
96.99 (1.72%) |
96.73 |
94.30 - 99.68 |
0.5949 times |
Monthly price and charts BirlaslamcSilver Strong monthly Stock price targets for BirlaslamcSilver SILVER are 109.53 and 118.07 | Monthly Target 1 | 102.76 | | Monthly Target 2 | 107.76 | | Monthly Target 3 | 111.3 | | Monthly Target 4 | 116.3 | | Monthly Target 5 | 119.84 |
Monthly price and volumes Birlaslamc Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.76 (5.62%) |
107.99 |
106.30 - 114.84 |
0.7842 times |
Mon 30 June 2025 |
106.76 (8.75%) |
98.50 |
97.67 - 111.54 |
2.2154 times |
Fri 30 May 2025 |
98.17 (2.67%) |
98.49 |
94.30 - 99.68 |
1.2875 times |
Wed 30 April 2025 |
95.62 (-5.81%) |
104.55 |
89.00 - 104.55 |
1.2869 times |
Fri 28 March 2025 |
101.52 (7.61%) |
94.38 |
94.35 - 104.40 |
0.7811 times |
Fri 28 February 2025 |
94.34 (0.34%) |
93.89 |
92.11 - 99.75 |
0.7561 times |
Fri 31 January 2025 |
94.02 (7.71%) |
87.24 |
86.80 - 94.24 |
0.5361 times |
Tue 31 December 2024 |
87.29 (-3.43%) |
89.83 |
86.30 - 94.95 |
0.5063 times |
Fri 29 November 2024 |
90.39 (-7.82%) |
101.00 |
88.00 - 101.00 |
0.6985 times |
Thu 31 October 2024 |
98.06 (7.26%) |
91.42 |
89.11 - 103.00 |
1.148 times |
Mon 30 September 2024 |
91.42 (5.87%) |
85.44 |
82.02 - 92.65 |
0.7668 times |
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value | | 5 day DMA | 110.91 | | 12 day DMA | 109.07 | | 20 day DMA | 108.53 | | 35 day DMA | 106.61 | | 50 day DMA | 103.74 | | 100 day DMA | 100.49 | | 150 day DMA | 97.55 | | 200 day DMA | 96.35 | EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.52 | 110.9 | 109 | | 12 day EMA | 109.76 | 109.22 | 108.22 | | 20 day EMA | 108.54 | 108.1 | 107.4 | | 35 day EMA | 106.06 | 105.67 | 105.14 | | 50 day EMA | 103.87 | 103.51 | 103.05 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.91 | 110.03 | 108.71 | | 12 day SMA | 109.07 | 108.51 | 107.95 | | 20 day SMA | 108.53 | 108.31 | 107.97 | | 35 day SMA | 106.61 | 106.18 | 105.71 | | 50 day SMA | 103.74 | 103.42 | 103.03 | | 100 day SMA | 100.49 | 100.35 | 100.17 | | 150 day SMA | 97.55 | 97.41 | 97.25 | | 200 day SMA | 96.35 | 96.23 | 96.11 |
|
|
