SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 22.68 and 23.65 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.433333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.4 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.31 (-3.6%) |
23.75 |
23.01 - 23.98 |
0.8751 times |
Mon 08 December 2025 |
24.18 (4.81%) |
24.22 |
23.00 - 24.22 |
3.7467 times |
Fri 05 December 2025 |
23.07 (-2.53%) |
24.85 |
22.54 - 24.85 |
0.9479 times |
Thu 04 December 2025 |
23.67 (1.15%) |
23.45 |
23.45 - 24.20 |
0.2298 times |
Wed 03 December 2025 |
23.40 (-1.27%) |
23.23 |
23.23 - 24.39 |
1.3651 times |
Tue 02 December 2025 |
23.70 (-3.27%) |
24.50 |
23.50 - 25.40 |
0.9007 times |
Mon 01 December 2025 |
24.50 (1.66%) |
25.29 |
23.70 - 25.30 |
0.4845 times |
Fri 28 November 2025 |
24.10 (0.88%) |
23.29 |
23.29 - 24.64 |
0.3098 times |
Thu 27 November 2025 |
23.89 (-2.13%) |
24.29 |
23.70 - 24.50 |
0.6094 times |
Wed 26 November 2025 |
24.41 (0.83%) |
24.81 |
23.00 - 24.81 |
0.531 times |
Tue 25 November 2025 |
24.21 (0.33%) |
23.52 |
23.41 - 24.73 |
0.2548 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 22.55 and 23.77 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.51 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.31 (1.04%) |
24.22 |
23.00 - 24.22 |
1.0643 times |
Fri 05 December 2025 |
23.07 (-4.27%) |
25.29 |
22.54 - 25.40 |
0.9045 times |
Fri 28 November 2025 |
24.10 (-0.33%) |
24.78 |
23.00 - 24.81 |
0.4845 times |
Fri 21 November 2025 |
24.18 (-1.95%) |
23.51 |
23.35 - 25.22 |
0.6146 times |
Fri 14 November 2025 |
24.66 (8.4%) |
22.83 |
21.61 - 26.50 |
3.3109 times |
Fri 04 October 2024 |
22.75 (-1.47%) |
22.63 |
21.00 - 23.60 |
0.4264 times |
Fri 27 September 2024 |
23.09 (-2.66%) |
23.50 |
22.55 - 24.90 |
0.8214 times |
Fri 20 September 2024 |
23.72 (-0.63%) |
23.65 |
21.92 - 24.97 |
0.5944 times |
Fri 13 September 2024 |
23.87 (-1.73%) |
25.50 |
23.07 - 25.50 |
0.9835 times |
Fri 06 September 2024 |
24.29 (-3.27%) |
25.61 |
23.75 - 25.75 |
0.7956 times |
Fri 30 August 2024 |
25.11 (0.36%) |
26.00 |
23.77 - 26.90 |
3.7346 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.5 and 24.36 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 23.75 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.31 (-3.28%) |
25.29 |
22.54 - 25.40 |
0.7003 times |
Fri 28 November 2025 |
24.10 (8.75%) |
26.19 |
23.00 - 26.50 |
1.5207 times |
Mon 07 October 2024 |
22.16 (-1.47%) |
21.37 |
21.00 - 23.60 |
0.1864 times |
Mon 30 September 2024 |
22.49 (-10.43%) |
25.61 |
21.92 - 25.75 |
1.1494 times |
Fri 30 August 2024 |
25.11 (31.81%) |
22.69 |
20.15 - 26.90 |
3.2293 times |
Tue 30 January 2024 |
19.05 (13.06%) |
17.20 |
16.35 - 20.25 |
1.7378 times |
Fri 29 December 2023 |
16.85 (11.96%) |
18.70 |
16.80 - 20.20 |
0.6159 times |
Fri 06 October 2023 |
15.05 (-14.25%) |
16.70 |
15.05 - 18.00 |
0.1162 times |
Fri 29 September 2023 |
17.55 (-10.46%) |
20.80 |
16.00 - 20.80 |
0.2003 times |
Mon 27 February 2023 |
19.60 (-26.04%) |
26.95 |
18.10 - 27.00 |
0.5436 times |
Tue 31 January 2023 |
26.50 (-12.4%) |
30.25 |
25.40 - 30.80 |
0.6077 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value | | 5 day DMA | 23.53 | | 12 day DMA | 23.88 | | 20 day DMA | 24.15 | | 35 day DMA | 23.75 | | 50 day DMA | 23.99 | | 100 day DMA | 21.58 | | 150 day DMA | 22.35 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.76 | 23.55 | | 12 day EMA | 23.79 | 23.88 | 23.82 | | 20 day EMA | 23.87 | 23.93 | 23.9 | | 35 day EMA | 23.97 | 24.01 | 24 | | 50 day EMA | 23.94 | 23.97 | 23.96 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.53 | 23.6 | 23.67 | | 12 day SMA | 23.88 | 23.95 | 23.96 | | 20 day SMA | 24.15 | 24.31 | 24.2 | | 35 day SMA | 23.75 | 23.76 | 23.75 | | 50 day SMA | 23.99 | 24.04 | 24.05 | | 100 day SMA | 21.58 | 21.52 | 21.46 | | 150 day SMA | 22.35 | 22.39 | 22.43 | | 200 day SMA | 23.93 | 23.94 | 23.94 |
|
|
