SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 18.3 and 20.29 | Daily Target 1 | 16.75 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.736666666667 | | Daily Target 4 | 19.84 | | Daily Target 5 | 20.73 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.96 (6.4%) |
17.63 |
17.63 - 19.62 |
3.7386 times |
Mon 27 October 2025 |
17.82 (-0.83%) |
17.95 |
17.31 - 18.69 |
0.0928 times |
Fri 24 October 2025 |
17.97 (-1.53%) |
18.70 |
17.95 - 18.70 |
0.106 times |
Thu 23 October 2025 |
18.25 (1.9%) |
18.50 |
17.70 - 19.82 |
1.7774 times |
Tue 21 October 2025 |
17.91 (0.51%) |
18.50 |
17.02 - 18.50 |
0.4103 times |
Mon 20 October 2025 |
17.82 (-1.66%) |
18.12 |
17.38 - 18.35 |
0.5649 times |
Fri 17 October 2025 |
18.12 (0.11%) |
18.45 |
18.00 - 18.50 |
0.2841 times |
Thu 16 October 2025 |
18.10 (-1.15%) |
18.65 |
17.82 - 18.80 |
0.2373 times |
Wed 15 October 2025 |
18.31 (1.38%) |
18.49 |
17.63 - 18.49 |
0.4464 times |
Tue 14 October 2025 |
18.06 (-0.55%) |
18.40 |
17.60 - 18.80 |
2.3422 times |
Mon 13 October 2025 |
18.16 (7.97%) |
17.30 |
16.90 - 18.50 |
3.6718 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 18.14 and 20.45 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.96 (5.51%) |
17.95 |
17.31 - 19.62 |
0.759 times |
Fri 24 October 2025 |
17.97 (-0.83%) |
18.12 |
17.02 - 19.82 |
0.5663 times |
Fri 17 October 2025 |
18.12 (7.73%) |
17.30 |
16.90 - 18.80 |
1.3831 times |
Fri 10 October 2025 |
16.82 (-2.72%) |
17.29 |
15.35 - 17.55 |
0.5875 times |
Fri 03 October 2025 |
17.29 (7.46%) |
16.49 |
15.21 - 17.80 |
0.9328 times |
Fri 26 September 2025 |
16.09 (-1.05%) |
16.18 |
15.80 - 16.90 |
0.4498 times |
Fri 19 September 2025 |
16.26 (-3.73%) |
16.81 |
16.01 - 17.19 |
0.4315 times |
Fri 12 September 2025 |
16.89 (8.34%) |
15.49 |
15.00 - 18.25 |
3.2133 times |
Fri 05 September 2025 |
15.59 (-4.47%) |
16.02 |
15.03 - 17.48 |
1.3073 times |
Fri 29 August 2025 |
16.32 (0.87%) |
16.18 |
15.52 - 16.49 |
0.3693 times |
Fri 22 August 2025 |
16.18 (6.94%) |
15.31 |
15.11 - 16.70 |
0.6998 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 17.09 and 21.7 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 17.996666666667 | | Monthly Target 4 | 20.78 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.96 (19.47%) |
15.21 |
15.21 - 19.82 |
0.7482 times |
Tue 30 September 2025 |
15.87 (-2.76%) |
16.02 |
15.00 - 18.25 |
0.9835 times |
Fri 29 August 2025 |
16.32 (-5.28%) |
17.40 |
14.81 - 17.75 |
0.6054 times |
Thu 31 July 2025 |
17.23 (7.82%) |
16.10 |
15.75 - 19.79 |
2.3904 times |
Mon 30 June 2025 |
15.98 (-2.92%) |
16.67 |
15.01 - 19.00 |
1.4333 times |
Fri 30 May 2025 |
16.46 (-12.07%) |
19.00 |
15.00 - 19.49 |
0.7441 times |
Wed 30 April 2025 |
18.72 (36.74%) |
13.71 |
13.71 - 20.92 |
2.4268 times |
Fri 28 March 2025 |
13.69 (-22.66%) |
16.90 |
13.45 - 18.89 |
0.2507 times |
Fri 28 February 2025 |
17.70 (-21.09%) |
21.80 |
17.00 - 22.32 |
0.1456 times |
Fri 31 January 2025 |
22.43 (-5.91%) |
23.84 |
20.71 - 27.10 |
0.2719 times |
Tue 31 December 2024 |
23.84 (9.51%) |
22.66 |
20.51 - 28.10 |
1.495 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.03 | | 20 day DMA | 17.49 | | 35 day DMA | 17 | | 50 day DMA | 16.63 | | 100 day DMA | 16.7 | | 150 day DMA | 16.59 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 17.95 | 18.01 | | 12 day EMA | 17.95 | 17.77 | 17.76 | | 20 day EMA | 17.63 | 17.49 | 17.46 | | 35 day EMA | 17.18 | 17.08 | 17.04 | | 50 day EMA | 16.75 | 16.66 | 16.61 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 17.95 | 18.01 | | 12 day SMA | 18.03 | 17.88 | 17.83 | | 20 day SMA | 17.49 | 17.34 | 17.29 | | 35 day SMA | 17 | 16.91 | 16.85 | | 50 day SMA | 16.63 | 16.55 | 16.51 | | 100 day SMA | 16.7 | 16.67 | 16.65 | | 150 day SMA | 16.59 | 16.58 | 16.57 | | 200 day SMA | 17.55 | 17.58 | 17.62 |
|
|
