SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16.18 and 17.22 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.963333333333 | | Daily Target 4 | 17.47 | | Daily Target 5 | 18 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.93 (1.14%) |
17.50 |
16.46 - 17.50 |
0.1413 times |
Wed 16 April 2025 |
16.74 (0.18%) |
16.69 |
16.46 - 17.07 |
0.1785 times |
Tue 15 April 2025 |
16.71 (0.54%) |
16.36 |
16.30 - 17.80 |
0.215 times |
Fri 11 April 2025 |
16.62 (0.06%) |
16.31 |
16.01 - 17.00 |
0.7933 times |
Wed 09 April 2025 |
16.61 (-7.1%) |
19.99 |
16.30 - 20.92 |
5.9899 times |
Tue 08 April 2025 |
17.88 (20%) |
15.95 |
15.50 - 17.88 |
2.4649 times |
Mon 07 April 2025 |
14.90 (-0.47%) |
14.92 |
14.89 - 15.41 |
0.0154 times |
Fri 04 April 2025 |
14.97 (-0.8%) |
15.90 |
14.84 - 15.90 |
0.0204 times |
Thu 03 April 2025 |
15.09 (-2.71%) |
15.35 |
14.72 - 16.58 |
0.1224 times |
Wed 02 April 2025 |
15.51 (3.4%) |
15.49 |
14.00 - 16.25 |
0.0589 times |
Tue 01 April 2025 |
15.00 (9.57%) |
13.71 |
13.71 - 15.00 |
0.0432 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.62 and 18.12 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.93 (1.87%) |
16.36 |
16.30 - 17.80 |
0.442 times |
Fri 11 April 2025 |
16.62 (11.02%) |
14.92 |
14.89 - 20.92 |
7.6577 times |
Fri 04 April 2025 |
14.97 (9.35%) |
13.71 |
13.71 - 16.58 |
0.2024 times |
Fri 28 March 2025 |
13.69 (-18.17%) |
16.75 |
13.45 - 17.46 |
0.5316 times |
Fri 21 March 2025 |
16.73 (-3.01%) |
18.88 |
15.76 - 18.89 |
0.3227 times |
Thu 13 March 2025 |
17.25 (-4.59%) |
18.44 |
16.11 - 18.50 |
0.157 times |
Fri 07 March 2025 |
18.08 (2.15%) |
16.90 |
16.66 - 18.43 |
0.1871 times |
Fri 28 February 2025 |
17.70 (-2.59%) |
18.17 |
17.30 - 18.84 |
0.1077 times |
Fri 21 February 2025 |
18.17 (-6.68%) |
18.61 |
17.00 - 19.10 |
0.2224 times |
Fri 14 February 2025 |
19.47 (-9.36%) |
20.65 |
19.47 - 22.32 |
0.1692 times |
Fri 07 February 2025 |
21.48 (-4.24%) |
21.80 |
20.31 - 21.97 |
0.1967 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.32 and 22.53 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 17.186666666667 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.93 (23.67%) |
13.71 |
13.71 - 20.92 |
1.9165 times |
Fri 28 March 2025 |
13.69 (-22.66%) |
16.90 |
13.45 - 18.89 |
0.2767 times |
Fri 28 February 2025 |
17.70 (-21.09%) |
21.80 |
17.00 - 22.32 |
0.1607 times |
Fri 31 January 2025 |
22.43 (-5.91%) |
23.84 |
20.71 - 27.10 |
0.3 times |
Tue 31 December 2024 |
23.84 (9.51%) |
22.66 |
20.51 - 28.10 |
1.6496 times |
Fri 29 November 2024 |
21.77 (-7.08%) |
24.00 |
20.12 - 24.16 |
0.2444 times |
Thu 31 October 2024 |
23.43 (6.84%) |
22.75 |
20.56 - 24.78 |
0.5832 times |
Wed 07 August 2024 |
21.93 (-2.96%) |
22.85 |
21.50 - 24.00 |
0.4575 times |
Wed 31 July 2024 |
22.60 (21.11%) |
18.67 |
16.25 - 24.37 |
3.6537 times |
Fri 28 June 2024 |
18.66 (1.41%) |
18.00 |
16.55 - 20.00 |
0.7577 times |
Fri 31 May 2024 |
18.40 (6.36%) |
16.95 |
15.75 - 21.80 |
1.2732 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 15.89 | | 20 day DMA | 15.97 | | 35 day DMA | 16.74 | | 50 day DMA | 17.75 | | 100 day DMA | 20.38 | | 150 day DMA | 20.86 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.55 | 16.46 | | 12 day EMA | 16.33 | 16.22 | 16.13 | | 20 day EMA | 16.42 | 16.37 | 16.33 | | 35 day EMA | 17.11 | 17.12 | 17.14 | | 50 day EMA | 18.02 | 18.06 | 18.11 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.91 | 16.54 | | 12 day SMA | 15.89 | 15.67 | 15.5 | | 20 day SMA | 15.97 | 15.99 | 16.01 | | 35 day SMA | 16.74 | 16.78 | 16.82 | | 50 day SMA | 17.75 | 17.86 | 17.96 | | 100 day SMA | 20.38 | 20.42 | 20.46 | | 150 day SMA | 20.86 | 20.88 | 20.9 | | 200 day SMA | 20.21 | 20.2 | 20.2 |
|
|
