SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks Strong Daily Stock price targets for SillyMonks SILLYMONKS are 17.72 and 19.04 | Daily Target 1 | 17.4 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.723333333333 | | Daily Target 4 | 19.35 | | Daily Target 5 | 20.04 |
Daily price and volume Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.65 (2.42%) |
18.84 |
18.10 - 19.42 |
1.5462 times |
Fri 11 July 2025 |
18.21 (3.47%) |
17.59 |
16.31 - 19.10 |
1.8575 times |
Thu 10 July 2025 |
17.60 (7.98%) |
15.91 |
15.85 - 18.50 |
3.3752 times |
Wed 09 July 2025 |
16.30 (1.75%) |
16.44 |
15.83 - 16.44 |
0.0505 times |
Tue 08 July 2025 |
16.02 (-2.02%) |
16.50 |
15.81 - 16.88 |
0.1456 times |
Mon 07 July 2025 |
16.35 (0.12%) |
16.99 |
15.90 - 16.99 |
0.0884 times |
Fri 04 July 2025 |
16.33 (-1.03%) |
16.00 |
16.00 - 17.40 |
0.1233 times |
Thu 03 July 2025 |
16.50 (0.67%) |
16.78 |
15.81 - 16.94 |
0.1885 times |
Wed 02 July 2025 |
16.39 (2.89%) |
15.99 |
15.99 - 18.40 |
2.551 times |
Tue 01 July 2025 |
15.93 (-0.31%) |
16.10 |
15.75 - 16.10 |
0.0739 times |
Mon 30 June 2025 |
15.98 (0.63%) |
16.18 |
15.52 - 16.63 |
0.0561 times |
Weekly price and charts SillyMonks Strong weekly Stock price targets for SillyMonks SILLYMONKS are 17.72 and 19.04 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.723333333333 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.65 (2.42%) |
18.84 |
18.10 - 19.42 |
0.7649 times |
Fri 11 July 2025 |
18.21 (11.51%) |
16.99 |
15.81 - 19.10 |
2.7293 times |
Fri 04 July 2025 |
16.33 (2.83%) |
16.18 |
15.52 - 18.40 |
1.4805 times |
Fri 27 June 2025 |
15.88 (-5.48%) |
17.62 |
15.01 - 17.62 |
0.8481 times |
Fri 20 June 2025 |
16.80 (9.02%) |
15.30 |
15.20 - 19.00 |
3.3631 times |
Fri 13 June 2025 |
15.41 (-2.03%) |
15.10 |
15.03 - 16.78 |
0.199 times |
Fri 06 June 2025 |
15.73 (-4.43%) |
16.67 |
15.25 - 16.67 |
0.1446 times |
Fri 30 May 2025 |
16.46 (-0.12%) |
16.21 |
15.00 - 17.00 |
0.1814 times |
Fri 23 May 2025 |
16.48 (-2.72%) |
17.00 |
16.01 - 17.25 |
0.1335 times |
Fri 16 May 2025 |
16.94 (5.15%) |
16.99 |
16.55 - 17.49 |
0.1557 times |
Fri 09 May 2025 |
16.11 (-8.52%) |
17.45 |
15.20 - 18.47 |
0.9239 times |
Monthly price and charts SillyMonks Strong monthly Stock price targets for SillyMonks SILLYMONKS are 17.2 and 20.87 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 17.94 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Silly Monks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.65 (16.71%) |
16.10 |
15.75 - 19.42 |
1.7069 times |
Mon 30 June 2025 |
15.98 (-2.92%) |
16.67 |
15.01 - 19.00 |
1.5811 times |
Fri 30 May 2025 |
16.46 (-12.07%) |
19.00 |
15.00 - 19.49 |
0.8209 times |
Wed 30 April 2025 |
18.72 (36.74%) |
13.71 |
13.71 - 20.92 |
2.6772 times |
Fri 28 March 2025 |
13.69 (-22.66%) |
16.90 |
13.45 - 18.89 |
0.2766 times |
Fri 28 February 2025 |
17.70 (-21.09%) |
21.80 |
17.00 - 22.32 |
0.1607 times |
Fri 31 January 2025 |
22.43 (-5.91%) |
23.84 |
20.71 - 27.10 |
0.3 times |
Tue 31 December 2024 |
23.84 (9.51%) |
22.66 |
20.51 - 28.10 |
1.6493 times |
Fri 29 November 2024 |
21.77 (-7.08%) |
24.00 |
20.12 - 24.16 |
0.2443 times |
Thu 31 October 2024 |
23.43 (6.84%) |
22.75 |
20.56 - 24.78 |
0.5831 times |
Wed 07 August 2024 |
21.93 (-2.96%) |
22.85 |
21.50 - 24.00 |
0.4574 times |
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 16.68 | | 20 day DMA | 16.55 | | 35 day DMA | 16.31 | | 50 day DMA | 16.42 | | 100 day DMA | 16.68 | | 150 day DMA | 18.75 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.2 | 16.69 | | 12 day EMA | 17 | 16.7 | 16.42 | | 20 day EMA | 16.71 | 16.51 | 16.33 | | 35 day EMA | 16.63 | 16.51 | 16.41 | | 50 day EMA | 16.62 | 16.54 | 16.47 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 16.9 | 16.52 | | 12 day SMA | 16.68 | 16.42 | 16.24 | | 20 day SMA | 16.55 | 16.4 | 16.26 | | 35 day SMA | 16.31 | 16.26 | 16.21 | | 50 day SMA | 16.42 | 16.4 | 16.39 | | 100 day SMA | 16.68 | 16.7 | 16.72 | | 150 day SMA | 18.75 | 18.77 | 18.79 | | 200 day SMA | 19.66 | 19.66 | 19.66 |
|
|
