SilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 120.5 and 123.5 | Daily Target 1 | 118 | | Daily Target 2 | 120 | | Daily Target 3 | 121 | | Daily Target 4 | 123 | | Daily Target 5 | 124 |
Daily price and volume Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
122.00 (-1.85%) |
119.00 |
119.00 - 122.00 |
0.0952 times |
Tue 02 September 2025 |
124.30 (0.24%) |
120.05 |
117.70 - 124.30 |
0.381 times |
Mon 01 September 2025 |
124.00 (3.77%) |
119.50 |
119.50 - 124.00 |
0.2381 times |
Fri 29 August 2025 |
119.50 (-12.87%) |
133.55 |
115.95 - 133.55 |
1.3333 times |
Tue 26 August 2025 |
137.15 (-0.62%) |
136.00 |
130.95 - 143.30 |
0.6667 times |
Mon 25 August 2025 |
138.00 (-1.43%) |
141.00 |
136.25 - 144.00 |
1.1429 times |
Fri 22 August 2025 |
140.00 (-1.62%) |
140.10 |
139.00 - 140.10 |
0.381 times |
Thu 21 August 2025 |
142.30 (1.17%) |
143.00 |
138.55 - 144.50 |
0.5238 times |
Wed 20 August 2025 |
140.65 (1.55%) |
140.10 |
140.00 - 144.00 |
0.5238 times |
Tue 19 August 2025 |
138.50 (0.84%) |
137.35 |
137.35 - 140.30 |
4.7143 times |
Mon 18 August 2025 |
137.35 (4.21%) |
133.25 |
132.25 - 138.00 |
2.619 times |
Weekly price and charts SilkyOverseas Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 119.85 and 126.45 | Weekly Target 1 | 114.73 | | Weekly Target 2 | 118.37 | | Weekly Target 3 | 121.33333333333 | | Weekly Target 4 | 124.97 | | Weekly Target 5 | 127.93 |
Weekly price and volumes for Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
122.00 (2.09%) |
119.50 |
117.70 - 124.30 |
0.0735 times |
Fri 29 August 2025 |
119.50 (-14.64%) |
141.00 |
115.95 - 144.00 |
0.3233 times |
Fri 22 August 2025 |
140.00 (6.22%) |
133.25 |
132.25 - 144.50 |
0.9013 times |
Wed 13 August 2025 |
131.80 (1.66%) |
129.70 |
125.50 - 133.15 |
0.5094 times |
Fri 08 August 2025 |
129.65 (20.77%) |
113.30 |
105.60 - 133.70 |
1.4696 times |
Fri 01 August 2025 |
107.35 (-10.09%) |
118.00 |
103.00 - 125.50 |
2.5325 times |
Fri 25 July 2025 |
119.40 (0%) |
142.00 |
118.75 - 146.00 |
1.1903 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SilkyOverseas Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 119.85 and 126.45 | Monthly Target 1 | 114.73 | | Monthly Target 2 | 118.37 | | Monthly Target 3 | 121.33333333333 | | Monthly Target 4 | 124.97 | | Monthly Target 5 | 127.93 |
Monthly price and volumes Silky Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
122.00 (2.09%) |
119.50 |
117.70 - 124.30 |
0.0315 times |
Fri 29 August 2025 |
119.50 (5.47%) |
110.70 |
105.60 - 144.50 |
1.4045 times |
Thu 31 July 2025 |
113.30 (0%) |
142.00 |
103.00 - 146.00 |
1.564 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value | | 5 day DMA | 125.39 | | 12 day DMA | 132.96 | | 20 day DMA | 128.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.73 | 127.6 | 129.25 | | 12 day EMA | 128.89 | 130.14 | 131.2 | | 20 day EMA | 127.74 | 128.34 | 128.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.39 | 128.59 | 131.73 | | 12 day SMA | 132.96 | 133.55 | 134.13 | | 20 day SMA | 128.21 | 127.77 | 127.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
