SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 88.58 and 93.83 | Daily Target 1 | 87.7 | | Daily Target 2 | 89.45 | | Daily Target 3 | 92.95 | | Daily Target 4 | 94.7 | | Daily Target 5 | 98.2 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.20 (-5%) |
96.45 |
91.20 - 96.45 |
1.7647 times |
Tue 15 July 2025 |
96.00 (-0.93%) |
92.10 |
92.05 - 96.00 |
2.9412 times |
Mon 14 July 2025 |
96.90 (3.09%) |
91.00 |
89.30 - 96.90 |
1.7647 times |
Fri 11 July 2025 |
94.00 (-2.19%) |
94.00 |
94.00 - 94.00 |
0.2941 times |
Thu 10 July 2025 |
96.10 (0%) |
96.10 |
96.10 - 96.10 |
0.2941 times |
Wed 09 July 2025 |
96.10 (-1.94%) |
97.00 |
96.10 - 97.00 |
0.8824 times |
Tue 08 July 2025 |
98.00 (1.14%) |
94.30 |
94.30 - 98.00 |
0.5882 times |
Mon 07 July 2025 |
96.90 (-0.1%) |
96.90 |
96.90 - 96.90 |
0.2941 times |
Thu 03 July 2025 |
97.00 (-2.95%) |
97.00 |
97.00 - 97.00 |
0.2941 times |
Tue 01 July 2025 |
99.95 (-4.9%) |
104.00 |
99.95 - 104.00 |
0.8824 times |
Mon 30 June 2025 |
105.10 (0%) |
105.10 |
105.10 - 105.10 |
0.2941 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 90.25 and 97.85 | Weekly Target 1 | 84.87 | | Weekly Target 2 | 88.03 | | Weekly Target 3 | 92.466666666667 | | Weekly Target 4 | 95.63 | | Weekly Target 5 | 100.07 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.20 (-2.98%) |
91.00 |
89.30 - 96.90 |
0.8429 times |
Fri 11 July 2025 |
94.00 (-3.09%) |
96.90 |
94.00 - 98.00 |
0.3065 times |
Thu 03 July 2025 |
97.00 (-7.71%) |
105.10 |
97.00 - 105.10 |
0.1916 times |
Fri 27 June 2025 |
105.10 (7.24%) |
99.00 |
97.20 - 106.20 |
0.8046 times |
Fri 20 June 2025 |
98.00 (-10.91%) |
110.00 |
96.40 - 110.00 |
0.4215 times |
Fri 13 June 2025 |
110.00 (14.58%) |
93.00 |
93.00 - 112.10 |
2.2605 times |
Fri 06 June 2025 |
96.00 (0.05%) |
92.00 |
89.50 - 97.00 |
1.0345 times |
Fri 30 May 2025 |
95.95 (-4.05%) |
103.50 |
95.95 - 105.00 |
0.9195 times |
Fri 23 May 2025 |
100.00 (28.21%) |
99.00 |
95.00 - 109.00 |
2.6437 times |
Fri 10 January 2025 |
78.00 (-1.39%) |
81.80 |
76.40 - 82.00 |
0.5747 times |
Fri 03 January 2025 |
79.10 (-7.97%) |
81.70 |
78.75 - 82.90 |
2.1073 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 82.9 and 97.6 | Monthly Target 1 | 80.13 | | Monthly Target 2 | 85.67 | | Monthly Target 3 | 94.833333333333 | | Monthly Target 4 | 100.37 | | Monthly Target 5 | 109.53 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.20 (-13.23%) |
104.00 |
89.30 - 104.00 |
0.1253 times |
Mon 30 June 2025 |
105.10 (9.54%) |
92.00 |
89.50 - 112.10 |
0.4387 times |
Fri 30 May 2025 |
95.95 (23.01%) |
99.00 |
95.00 - 109.00 |
0.3429 times |
Fri 10 January 2025 |
78.00 (-0.95%) |
80.80 |
76.40 - 82.00 |
0.1401 times |
Tue 31 December 2024 |
78.75 (-1.56%) |
80.00 |
77.30 - 95.00 |
0.4535 times |
Fri 29 November 2024 |
80.00 (7.31%) |
76.90 |
74.95 - 85.00 |
0.3465 times |
Thu 31 October 2024 |
74.55 (36.54%) |
80.25 |
74.55 - 88.30 |
0.3687 times |
Wed 29 May 2024 |
54.60 (0%) |
60.00 |
51.00 - 63.00 |
5.7843 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST
DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST
| DMA period | DMA value | | 5 day DMA | 94.84 | | 12 day DMA | 97.7 | | 20 day DMA | 99.25 | | 35 day DMA | 99.6 | | 50 day DMA | 95.51 | | 100 day DMA | 88.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.61 | 96.31 | 96.46 | | 12 day EMA | 96.75 | 97.76 | 98.08 | | 20 day EMA | 97.62 | 98.29 | 98.53 | | 35 day EMA | 96.34 | 96.64 | 96.68 | | 50 day EMA | 94.76 | 94.91 | 94.87 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.84 | 95.82 | 96.22 | | 12 day SMA | 97.7 | 98.62 | 99.3 | | 20 day SMA | 99.25 | 100.04 | 100.74 | | 35 day SMA | 99.6 | 99.95 | 100.25 | | 50 day SMA | 95.51 | 95.33 | 95.13 | | 100 day SMA | 88.23 | 87.83 | 87.4 | | 150 day SMA | | 200 day SMA |
|
|
