SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 97.5 and 101.5 | Daily Target 1 | 96.67 | | Daily Target 2 | 98.33 | | Daily Target 3 | 100.66666666667 | | Daily Target 4 | 102.33 | | Daily Target 5 | 104.67 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.00 (-3.38%) |
101.00 |
99.00 - 103.00 |
1.2088 times |
Thu 22 May 2025 |
103.50 (-2.86%) |
108.00 |
103.00 - 109.00 |
1.0989 times |
Wed 21 May 2025 |
106.55 (4.98%) |
101.75 |
101.75 - 106.55 |
1.978 times |
Tue 20 May 2025 |
101.50 (2.37%) |
103.00 |
96.00 - 103.40 |
1.0989 times |
Mon 19 May 2025 |
99.15 (27.12%) |
99.00 |
95.00 - 101.90 |
2.1978 times |
Fri 10 January 2025 |
78.00 (1.3%) |
77.00 |
77.00 - 78.50 |
0.989 times |
Thu 09 January 2025 |
77.00 (0.79%) |
77.00 |
77.00 - 77.00 |
0.1099 times |
Wed 08 January 2025 |
76.40 (-0.78%) |
76.40 |
76.40 - 76.40 |
0.1099 times |
Mon 06 January 2025 |
77.00 (-2.65%) |
81.80 |
77.00 - 82.00 |
0.4396 times |
Fri 03 January 2025 |
79.10 (-2.35%) |
80.00 |
79.10 - 80.25 |
0.7692 times |
Thu 02 January 2025 |
81.00 (1%) |
80.05 |
80.00 - 82.00 |
1.2088 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 97.5 and 111.5 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 93.67 | | Weekly Target 3 | 101.33333333333 | | Weekly Target 4 | 107.67 | | Weekly Target 5 | 115.33 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.00 (28.21%) |
99.00 |
95.00 - 109.00 |
2.3549 times |
Fri 10 January 2025 |
78.00 (-1.39%) |
81.80 |
76.40 - 82.00 |
0.5119 times |
Fri 03 January 2025 |
79.10 (-7.97%) |
81.70 |
78.75 - 82.90 |
1.8771 times |
Fri 27 December 2024 |
85.95 (-4.92%) |
86.20 |
81.70 - 86.40 |
0.4437 times |
Fri 20 December 2024 |
90.40 (-2.59%) |
91.50 |
86.60 - 95.00 |
0.6826 times |
Fri 13 December 2024 |
92.80 (7.28%) |
86.75 |
86.20 - 92.90 |
0.6826 times |
Fri 06 December 2024 |
86.50 (8.13%) |
80.00 |
77.30 - 86.60 |
1.2969 times |
Fri 29 November 2024 |
80.00 (-1.05%) |
84.00 |
77.55 - 84.00 |
0.3754 times |
Fri 22 November 2024 |
80.85 (1.83%) |
76.00 |
74.95 - 80.85 |
0.6826 times |
Thu 14 November 2024 |
79.40 (-5.36%) |
79.70 |
79.40 - 83.65 |
1.0922 times |
Fri 08 November 2024 |
83.90 (12.54%) |
76.90 |
76.90 - 85.00 |
1.058 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 97.5 and 111.5 | Monthly Target 1 | 87.33 | | Monthly Target 2 | 93.67 | | Monthly Target 3 | 101.33333333333 | | Monthly Target 4 | 107.67 | | Monthly Target 5 | 115.33 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.00 (28.21%) |
99.00 |
95.00 - 109.00 |
0.2077 times |
Fri 10 January 2025 |
78.00 (-0.95%) |
80.80 |
76.40 - 82.00 |
0.1144 times |
Tue 31 December 2024 |
78.75 (-1.56%) |
80.00 |
77.30 - 95.00 |
0.3703 times |
Fri 29 November 2024 |
80.00 (7.31%) |
76.90 |
74.95 - 85.00 |
0.283 times |
Thu 31 October 2024 |
74.55 (36.54%) |
80.25 |
74.55 - 88.30 |
0.3011 times |
Wed 29 May 2024 |
54.60 (0%) |
60.00 |
51.00 - 63.00 |
4.7235 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST
DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST
| DMA period | DMA value | | 5 day DMA | 102.14 | | 12 day DMA | 88.28 | | 20 day DMA | 86.77 | | 35 day DMA | 86.07 | | 50 day DMA | 84.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.94 | 98.41 | 95.87 | | 12 day EMA | 92.6 | 91.26 | 89.03 | | 20 day EMA | 89.55 | 88.45 | 86.87 | | 35 day EMA | 86.46 | 85.66 | 84.61 | | 50 day EMA | 85.52 | 84.93 | 84.17 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.14 | 97.74 | 92.44 | | 12 day SMA | 88.28 | 86.51 | 84.8 | | 20 day SMA | 86.77 | 86.33 | 85.85 | | 35 day SMA | 86.07 | 85.41 | 84.71 | | 50 day SMA | 84.04 | 83.64 | 83.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
