SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 83.48 and 85.53 | Daily Target 1 | 83.13 | | Daily Target 2 | 83.82 | | Daily Target 3 | 85.183333333333 | | Daily Target 4 | 85.87 | | Daily Target 5 | 87.23 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
84.50 (-4.3%) |
86.55 |
84.50 - 86.55 |
1.0526 times |
Fri 24 October 2025 |
88.30 (4.99%) |
87.50 |
87.50 - 88.30 |
0.7895 times |
Mon 20 October 2025 |
84.10 (4.99%) |
84.10 |
84.10 - 84.10 |
0.2632 times |
Wed 15 October 2025 |
80.10 (-4.98%) |
80.50 |
80.10 - 80.50 |
1.0526 times |
Fri 10 October 2025 |
84.30 (-4.96%) |
84.30 |
84.30 - 84.30 |
1.8421 times |
Thu 09 October 2025 |
88.70 (-4.98%) |
88.70 |
88.70 - 88.70 |
1.3158 times |
Fri 26 September 2025 |
93.35 (2.58%) |
93.35 |
93.35 - 93.35 |
0.2632 times |
Thu 25 September 2025 |
91.00 (2.82%) |
91.00 |
91.00 - 91.00 |
0.5263 times |
Wed 24 September 2025 |
88.50 (0.85%) |
90.00 |
88.50 - 92.10 |
1.5789 times |
Tue 23 September 2025 |
87.75 (-2.5%) |
89.50 |
85.50 - 90.00 |
1.3158 times |
Mon 22 September 2025 |
90.00 (0%) |
85.50 |
85.50 - 90.00 |
1.3158 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 83.48 and 85.53 | Weekly Target 1 | 83.13 | | Weekly Target 2 | 83.82 | | Weekly Target 3 | 85.183333333333 | | Weekly Target 4 | 85.87 | | Weekly Target 5 | 87.23 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
84.50 (-4.3%) |
86.55 |
84.50 - 86.55 |
0.202 times |
Fri 24 October 2025 |
88.30 (10.24%) |
84.10 |
84.10 - 88.30 |
0.202 times |
Wed 15 October 2025 |
80.10 (-4.98%) |
80.50 |
80.10 - 80.50 |
0.202 times |
Fri 10 October 2025 |
84.30 (-9.69%) |
88.70 |
84.30 - 88.70 |
0.6061 times |
Fri 26 September 2025 |
93.35 (3.72%) |
85.50 |
85.50 - 93.35 |
0.9596 times |
Fri 19 September 2025 |
90.00 (0%) |
92.00 |
90.00 - 92.50 |
0.2525 times |
Thu 11 September 2025 |
90.00 (2.04%) |
92.60 |
86.45 - 92.60 |
0.6566 times |
Fri 05 September 2025 |
88.20 (7.56%) |
80.10 |
80.00 - 88.20 |
0.8586 times |
Fri 22 August 2025 |
82.00 (-15.64%) |
86.50 |
82.00 - 88.20 |
0.3535 times |
Fri 16 May 2025 |
97.20 (24.22%) |
80.00 |
80.00 - 99.80 |
5.7071 times |
Fri 09 May 2025 |
78.25 (11.79%) |
70.00 |
67.10 - 78.25 |
1.5152 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 78 and 86.6 | Monthly Target 1 | 75.83 | | Monthly Target 2 | 80.17 | | Monthly Target 3 | 84.433333333333 | | Monthly Target 4 | 88.77 | | Monthly Target 5 | 93.03 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
84.50 (-9.48%) |
88.70 |
80.10 - 88.70 |
0.1884 times |
Fri 26 September 2025 |
93.35 (16.69%) |
80.05 |
80.00 - 93.35 |
0.4003 times |
Mon 25 August 2025 |
80.00 (-17.7%) |
86.50 |
80.00 - 88.20 |
0.0785 times |
Fri 16 May 2025 |
97.20 (38.86%) |
70.00 |
67.10 - 99.80 |
1.1224 times |
Wed 30 April 2025 |
70.00 (-8.85%) |
74.20 |
70.00 - 85.00 |
0.4317 times |
Wed 26 March 2025 |
76.80 (41.83%) |
52.60 |
52.50 - 78.50 |
1.6876 times |
Fri 28 February 2025 |
54.15 (-29.22%) |
77.50 |
50.65 - 77.50 |
1.2559 times |
Fri 31 January 2025 |
76.50 (-7.83%) |
77.05 |
68.00 - 80.00 |
0.5651 times |
Tue 08 October 2024 |
83.00 (-1.83%) |
85.00 |
76.80 - 85.00 |
0.2747 times |
Mon 30 September 2024 |
84.55 (0.65%) |
82.65 |
80.05 - 114.50 |
3.9953 times |
Fri 30 August 2024 |
84.00 (-8.2%) |
91.00 |
77.00 - 91.00 |
1.7896 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM
DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM
| DMA period | DMA value | | 5 day DMA | 84.26 | | 12 day DMA | 87.55 | | 20 day DMA | 87.94 | | 35 day DMA | 85.06 | | 50 day DMA | 82.62 | | 100 day DMA | 75.62 | | 150 day DMA | 79.1 | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.59 | 86.13 | 85.05 | | 12 day EMA | 86.66 | 87.05 | 86.82 | | 20 day EMA | 86.5 | 86.71 | 86.54 | | 35 day EMA | 84.25 | 84.24 | 84 | | 50 day EMA | 81.33 | 81.2 | 80.91 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.26 | 85.1 | 86.11 | | 12 day SMA | 87.55 | 88.22 | 88.36 | | 20 day SMA | 87.94 | 87.72 | 87.4 | | 35 day SMA | 85.06 | 84.7 | 84.34 | | 50 day SMA | 82.62 | 82.33 | 81.9 | | 100 day SMA | 75.62 | 75.68 | 75.71 | | 150 day SMA | 79.1 | 78.94 | 78.75 | | 200 day SMA |
|
|
