SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkflexPolymers Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 77.5 and 77.5 | Daily Target 1 | 77.5 | | Daily Target 2 | 77.5 | | Daily Target 3 | 77.5 | | Daily Target 4 | 77.5 | | Daily Target 5 | 77.5 |
Daily price and volume Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.50 (0.65%) |
77.50 |
77.50 - 77.50 |
0.2128 times |
Wed 16 April 2025 |
77.00 (1.72%) |
77.05 |
77.00 - 77.05 |
0.4255 times |
Fri 11 April 2025 |
75.70 (0%) |
75.70 |
75.70 - 75.70 |
0.4255 times |
Tue 08 April 2025 |
75.70 (-3.32%) |
75.70 |
75.70 - 75.70 |
0.2128 times |
Fri 04 April 2025 |
78.30 (-4.57%) |
82.00 |
77.95 - 82.00 |
2.1277 times |
Thu 03 April 2025 |
82.05 (-1.74%) |
85.00 |
82.05 - 85.00 |
1.4894 times |
Wed 02 April 2025 |
83.50 (3.99%) |
80.30 |
80.30 - 83.50 |
0.4255 times |
Tue 01 April 2025 |
80.30 (4.56%) |
74.20 |
73.00 - 80.30 |
1.9149 times |
Wed 26 March 2025 |
76.80 (1.99%) |
76.00 |
76.00 - 77.40 |
0.6383 times |
Tue 25 March 2025 |
75.30 (0.67%) |
78.50 |
75.30 - 78.50 |
2.1277 times |
Mon 24 March 2025 |
74.80 (4.98%) |
74.40 |
72.50 - 74.80 |
11.0638 times |
Weekly price and charts SilkflexPolymers Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 77.25 and 77.75 | Weekly Target 1 | 76.83 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 77.333333333333 | | Weekly Target 4 | 77.67 | | Weekly Target 5 | 77.83 |
Weekly price and volumes for Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.50 (2.38%) |
77.05 |
77.00 - 77.50 |
0.0802 times |
Fri 11 April 2025 |
75.70 (-3.32%) |
75.70 |
75.70 - 75.70 |
0.0802 times |
Fri 04 April 2025 |
78.30 (1.95%) |
74.20 |
73.00 - 85.00 |
0.7487 times |
Wed 26 March 2025 |
76.80 (7.79%) |
74.40 |
72.50 - 78.50 |
1.738 times |
Fri 21 March 2025 |
71.25 (14%) |
61.55 |
60.50 - 71.25 |
2.861 times |
Thu 13 March 2025 |
62.50 (6.38%) |
59.00 |
58.75 - 65.60 |
0.4813 times |
Fri 07 March 2025 |
58.75 (8.49%) |
52.60 |
52.50 - 62.30 |
0.6684 times |
Fri 28 February 2025 |
54.15 (-4.16%) |
56.10 |
50.65 - 59.20 |
1.0963 times |
Fri 21 February 2025 |
56.50 (-5.12%) |
62.50 |
51.85 - 62.50 |
1.0963 times |
Fri 14 February 2025 |
59.55 (-15.05%) |
70.00 |
59.55 - 70.00 |
1.1497 times |
Fri 07 February 2025 |
70.10 (-8.37%) |
77.50 |
70.10 - 77.50 |
0.9358 times |
Monthly price and charts SilkflexPolymers Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 75.25 and 87.25 | Monthly Target 1 | 66.5 | | Monthly Target 2 | 72 | | Monthly Target 3 | 78.5 | | Monthly Target 4 | 84 | | Monthly Target 5 | 90.5 |
Monthly price and volumes Silkflex Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.50 (0.91%) |
74.20 |
73.00 - 85.00 |
0.1025 times |
Wed 26 March 2025 |
76.80 (41.83%) |
52.60 |
52.50 - 78.50 |
0.648 times |
Fri 28 February 2025 |
54.15 (-29.22%) |
77.50 |
50.65 - 77.50 |
0.4822 times |
Fri 31 January 2025 |
76.50 (-7.83%) |
77.05 |
68.00 - 80.00 |
0.217 times |
Tue 08 October 2024 |
83.00 (-1.83%) |
85.00 |
76.80 - 85.00 |
0.1055 times |
Mon 30 September 2024 |
84.55 (0.65%) |
82.65 |
80.05 - 114.50 |
1.5341 times |
Fri 30 August 2024 |
84.00 (-8.2%) |
91.00 |
77.00 - 91.00 |
0.6872 times |
Wed 31 July 2024 |
91.50 (55.08%) |
58.90 |
55.00 - 98.00 |
3.5986 times |
Fri 28 June 2024 |
59.00 (10.49%) |
55.00 |
46.10 - 74.90 |
2.4834 times |
Fri 31 May 2024 |
53.40 (0%) |
54.60 |
52.00 - 54.60 |
0.1417 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM
DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM
| DMA period | DMA value | | 5 day DMA | 76.84 | | 12 day DMA | 77.35 | | 20 day DMA | 71.72 | | 35 day DMA | 65.47 | | 50 day DMA | 67.66 | | 100 day DMA | 77.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.27 | 77.15 | 77.23 | | 12 day EMA | 75.57 | 75.22 | 74.9 | | 20 day EMA | 72.99 | 72.51 | 72.04 | | 35 day EMA | 71.5 | 71.15 | 70.81 | | 50 day EMA | 69.33 | 69 | 68.67 |
SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.84 | 77.75 | 79.05 | | 12 day SMA | 77.35 | 76.73 | 75.88 | | 20 day SMA | 71.72 | 70.82 | 69.81 | | 35 day SMA | 65.47 | 65.09 | 64.81 | | 50 day SMA | 67.66 | 67.68 | 67.71 | | 100 day SMA | 77.08 | 77.17 | 77.32 | | 150 day SMA | | 200 day SMA |
|
|
