SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO_BE are 64.57 and 68.88 | Daily Target 1 | 61.2 | | Daily Target 2 | 63.63 | | Daily Target 3 | 65.513333333333 | | Daily Target 4 | 67.94 | | Daily Target 5 | 69.82 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
66.05 (0.29%) |
65.79 |
63.09 - 67.40 |
1.7038 times |
Tue 28 October 2025 |
65.86 (0.52%) |
66.01 |
62.25 - 67.09 |
1.2405 times |
Mon 27 October 2025 |
65.52 (0.78%) |
64.01 |
63.38 - 65.80 |
0.6305 times |
Fri 24 October 2025 |
65.01 (0.7%) |
63.50 |
63.27 - 65.99 |
0.808 times |
Thu 23 October 2025 |
64.56 (-2.08%) |
65.93 |
63.20 - 67.20 |
1.0018 times |
Tue 21 October 2025 |
65.93 (-1.57%) |
68.41 |
65.00 - 68.50 |
0.4275 times |
Mon 20 October 2025 |
66.98 (0.83%) |
66.43 |
64.10 - 68.41 |
0.6916 times |
Fri 17 October 2025 |
66.43 (1.42%) |
65.55 |
63.16 - 68.50 |
1.5717 times |
Thu 16 October 2025 |
65.50 (-2.15%) |
69.89 |
64.30 - 69.89 |
1.6499 times |
Wed 15 October 2025 |
66.94 (-0.83%) |
67.99 |
66.10 - 69.70 |
0.2748 times |
Tue 14 October 2025 |
67.50 (0.25%) |
67.33 |
65.00 - 70.00 |
0.9353 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO_BE are 64.15 and 69.3 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 63.07 | | Weekly Target 3 | 65.233333333333 | | Weekly Target 4 | 68.22 | | Weekly Target 5 | 70.38 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
66.05 (1.6%) |
64.01 |
62.25 - 67.40 |
0.6813 times |
Fri 24 October 2025 |
65.01 (-2.14%) |
66.43 |
63.20 - 68.50 |
0.5582 times |
Fri 17 October 2025 |
66.43 (-3.25%) |
70.50 |
63.16 - 70.50 |
0.9691 times |
Fri 10 October 2025 |
68.66 (-2.54%) |
72.45 |
66.00 - 72.45 |
0.7229 times |
Fri 03 October 2025 |
70.45 (9.99%) |
64.90 |
62.61 - 71.90 |
1.0906 times |
Fri 26 September 2025 |
64.05 (-9.14%) |
71.05 |
64.05 - 71.05 |
0.8523 times |
Fri 19 September 2025 |
70.49 (8.75%) |
65.00 |
62.10 - 72.90 |
1.8956 times |
Fri 12 September 2025 |
64.82 (19.79%) |
64.00 |
63.00 - 67.00 |
0.6133 times |
Fri 01 August 2025 |
54.11 (-2.2%) |
53.50 |
53.01 - 58.00 |
1.2123 times |
Fri 25 July 2025 |
55.33 (0.86%) |
54.86 |
53.50 - 57.95 |
1.4044 times |
Fri 18 July 2025 |
54.86 (-5.48%) |
58.25 |
53.00 - 60.94 |
2.0309 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO_BE are 59.05 and 69.25 | Monthly Target 1 | 56.72 | | Monthly Target 2 | 61.38 | | Monthly Target 3 | 66.916666666667 | | Monthly Target 4 | 71.58 | | Monthly Target 5 | 77.12 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
66.05 (-0.65%) |
69.80 |
62.25 - 72.45 |
0.5027 times |
Tue 30 September 2025 |
66.48 (22.86%) |
64.00 |
62.10 - 72.90 |
0.5411 times |
Fri 01 August 2025 |
54.11 (-2.03%) |
54.88 |
53.01 - 54.88 |
0.0239 times |
Thu 31 July 2025 |
55.23 (4.7%) |
52.75 |
51.94 - 60.94 |
0.9758 times |
Mon 30 June 2025 |
52.75 (-1.03%) |
53.00 |
51.24 - 56.26 |
0.6735 times |
Fri 30 May 2025 |
53.30 (9.92%) |
47.10 |
46.20 - 60.39 |
2.208 times |
Wed 30 April 2025 |
48.49 (82.98%) |
26.50 |
26.00 - 49.80 |
1.296 times |
Thu 28 March 2024 |
26.50 (-0.56%) |
26.15 |
23.60 - 28.25 |
0.645 times |
Thu 29 February 2024 |
26.65 (-15.26%) |
31.95 |
26.65 - 35.20 |
2.1059 times |
Wed 31 January 2024 |
31.45 (29.42%) |
36.40 |
30.25 - 36.40 |
1.0281 times |
Fri 27 October 2023 |
24.30 (4.07%) |
23.20 |
22.65 - 27.25 |
0.6553 times |
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value | | 5 day DMA | 65.4 | | 12 day DMA | 66.13 | | 20 day DMA | 67.15 | | 35 day DMA | 67.19 | | 50 day DMA | 63.86 | | 100 day DMA | 58.59 | | 150 day DMA | 48.96 | | 200 day DMA | 43.35 | EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.79 | 65.66 | 65.56 | | 12 day EMA | 66.15 | 66.17 | 66.23 | | 20 day EMA | 66.23 | 66.25 | 66.29 | | 35 day EMA | 64.82 | 64.75 | 64.68 | | 50 day EMA | 63.28 | 63.17 | 63.06 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.4 | 65.38 | 65.6 | | 12 day SMA | 66.13 | 66.35 | 66.42 | | 20 day SMA | 67.15 | 67.09 | 67 | | 35 day SMA | 67.19 | 66.85 | 66.55 | | 50 day SMA | 63.86 | 63.7 | 63.5 | | 100 day SMA | 58.59 | 58.42 | 58.24 | | 150 day SMA | 48.96 | 48.73 | 48.48 | | 200 day SMA | 43.35 | 43.14 | 42.92 |
|
|
