SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO_BE are 53.88 and 58.96 | Daily Target 1 | 52.6 | | Daily Target 2 | 55.15 | | Daily Target 3 | 57.676666666667 | | Daily Target 4 | 60.23 | | Daily Target 5 | 62.76 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.71 (-0.5%) |
60.20 |
55.12 - 60.20 |
2.074 times |
Tue 15 July 2025 |
58.00 (-0.74%) |
58.00 |
56.20 - 60.94 |
0.6398 times |
Mon 14 July 2025 |
58.43 (0.67%) |
58.25 |
57.11 - 59.85 |
1.0779 times |
Fri 11 July 2025 |
58.04 (4.18%) |
58.00 |
55.72 - 58.35 |
2.2663 times |
Thu 10 July 2025 |
55.71 (4.99%) |
54.75 |
52.70 - 55.71 |
1.3565 times |
Wed 09 July 2025 |
53.06 (-1.99%) |
54.00 |
52.38 - 54.98 |
0.5724 times |
Tue 08 July 2025 |
54.14 (1.14%) |
53.27 |
52.25 - 55.00 |
0.5896 times |
Mon 07 July 2025 |
53.53 (-0.46%) |
54.50 |
53.05 - 56.44 |
0.6739 times |
Fri 04 July 2025 |
53.78 (-0.41%) |
54.00 |
52.92 - 54.00 |
0.2798 times |
Thu 03 July 2025 |
54.00 (0.93%) |
53.49 |
53.49 - 54.00 |
0.4699 times |
Wed 02 July 2025 |
53.50 (0.94%) |
51.94 |
51.94 - 53.50 |
0.9634 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO_BE are 53.51 and 59.33 | Weekly Target 1 | 52.1 | | Weekly Target 2 | 54.91 | | Weekly Target 3 | 57.923333333333 | | Weekly Target 4 | 60.73 | | Weekly Target 5 | 63.74 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.71 (-0.57%) |
58.25 |
55.12 - 60.94 |
0.5789 times |
Fri 11 July 2025 |
58.04 (7.92%) |
54.50 |
52.25 - 58.35 |
0.8335 times |
Fri 04 July 2025 |
53.78 (1.47%) |
53.00 |
51.94 - 54.00 |
0.2911 times |
Fri 27 June 2025 |
53.00 (-3.64%) |
55.00 |
53.00 - 56.04 |
0.3493 times |
Fri 20 June 2025 |
55.00 (3.44%) |
52.95 |
51.84 - 55.23 |
0.6458 times |
Fri 13 June 2025 |
53.17 (-3.61%) |
56.26 |
52.00 - 56.26 |
0.7483 times |
Fri 06 June 2025 |
55.16 (3.49%) |
53.00 |
51.24 - 55.16 |
0.4249 times |
Fri 30 May 2025 |
53.30 (-10.91%) |
60.00 |
53.30 - 60.39 |
1.2464 times |
Fri 23 May 2025 |
59.83 (17.45%) |
52.99 |
49.02 - 59.90 |
2.6482 times |
Fri 16 May 2025 |
50.94 (3.22%) |
51.00 |
49.02 - 52.50 |
2.2337 times |
Fri 09 May 2025 |
49.35 (1.84%) |
49.00 |
46.20 - 50.25 |
0.8632 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO_BE are 54.83 and 63.83 | Monthly Target 1 | 47.86 | | Monthly Target 2 | 52.79 | | Monthly Target 3 | 56.863333333333 | | Monthly Target 4 | 61.79 | | Monthly Target 5 | 65.86 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.71 (9.4%) |
52.75 |
51.94 - 60.94 |
0.502 times |
Mon 30 June 2025 |
52.75 (-1.03%) |
53.00 |
51.24 - 56.26 |
0.6486 times |
Fri 30 May 2025 |
53.30 (9.92%) |
47.10 |
46.20 - 60.39 |
2.1264 times |
Wed 30 April 2025 |
48.49 (82.98%) |
26.50 |
26.00 - 49.80 |
1.2481 times |
Thu 28 March 2024 |
26.50 (-0.56%) |
26.15 |
23.60 - 28.25 |
0.6212 times |
Thu 29 February 2024 |
26.65 (-15.26%) |
31.95 |
26.65 - 35.20 |
2.0281 times |
Wed 31 January 2024 |
31.45 (29.42%) |
36.40 |
30.25 - 36.40 |
0.9901 times |
Fri 27 October 2023 |
24.30 (4.07%) |
23.20 |
22.65 - 27.25 |
0.6311 times |
Fri 29 September 2023 |
23.35 (-2.1%) |
24.00 |
22.50 - 25.10 |
0.6284 times |
Thu 31 August 2023 |
23.85 (4.15%) |
23.70 |
21.10 - 24.90 |
0.576 times |
Mon 31 July 2023 |
22.90 (0%) |
26.65 |
22.45 - 26.65 |
0.3172 times |
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value | | 5 day DMA | 57.58 | | 12 day DMA | 55.24 | | 20 day DMA | 54.76 | | 35 day DMA | 54.18 | | 50 day DMA | 53.87 | | 100 day DMA | 42.39 | | 150 day DMA | 37.21 | | 200 day DMA | | EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.23 | 56.99 | 56.49 | | 12 day EMA | 55.92 | 55.59 | 55.15 | | 20 day EMA | 55.16 | 54.89 | 54.56 | | 35 day EMA | 54.36 | 54.16 | 53.93 | | 50 day EMA | 53.82 | 53.66 | 53.48 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.58 | 56.65 | 55.88 | | 12 day SMA | 55.24 | 54.83 | 54.41 | | 20 day SMA | 54.76 | 54.53 | 54.27 | | 35 day SMA | 54.18 | 54.11 | 54.07 | | 50 day SMA | 53.87 | 53.68 | 53.5 | | 100 day SMA | 42.39 | 42.1 | 41.8 | | 150 day SMA | 37.21 | 36.98 | 36.74 | | 200 day SMA |
|
|
