SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO_BE are 57.07 and 59.87 | Daily Target 1 | 56.14 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.943333333333 | | Daily Target 4 | 60.79 | | Daily Target 5 | 61.74 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.83 (4.87%) |
59.90 |
57.10 - 59.90 |
1.2769 times |
Thu 22 May 2025 |
57.05 (4.99%) |
55.00 |
54.34 - 57.05 |
1.38 times |
Wed 21 May 2025 |
54.34 (4.98%) |
52.50 |
51.86 - 54.34 |
1.8026 times |
Tue 20 May 2025 |
51.76 (0.92%) |
49.02 |
49.02 - 52.10 |
0.55 times |
Mon 19 May 2025 |
51.29 (0.69%) |
52.99 |
50.01 - 52.99 |
0.4151 times |
Fri 16 May 2025 |
50.94 (-2.21%) |
52.09 |
50.50 - 52.50 |
0.3514 times |
Thu 15 May 2025 |
52.09 (2.58%) |
51.00 |
50.12 - 52.50 |
1.6309 times |
Wed 14 May 2025 |
50.78 (-0.8%) |
50.01 |
49.51 - 52.00 |
0.5813 times |
Tue 13 May 2025 |
51.19 (0.31%) |
51.77 |
49.02 - 52.39 |
0.8849 times |
Mon 12 May 2025 |
51.03 (3.4%) |
51.00 |
49.40 - 51.70 |
1.127 times |
Fri 09 May 2025 |
49.35 (3.13%) |
46.66 |
46.20 - 49.55 |
0.3061 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO_BE are 54.43 and 65.31 | Weekly Target 1 | 45.37 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 56.25 | | Weekly Target 4 | 63.48 | | Weekly Target 5 | 67.13 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.83 (17.45%) |
52.99 |
49.02 - 59.90 |
2.2486 times |
Fri 16 May 2025 |
50.94 (3.22%) |
51.00 |
49.02 - 52.50 |
1.8966 times |
Fri 09 May 2025 |
49.35 (1.84%) |
49.00 |
46.20 - 50.25 |
0.733 times |
Fri 02 May 2025 |
48.46 (43.37%) |
49.70 |
45.86 - 49.80 |
0.5304 times |
Fri 19 April 2024 |
33.80 (3.36%) |
31.50 |
30.00 - 34.80 |
1.0735 times |
Fri 12 April 2024 |
32.70 (9.18%) |
29.95 |
29.95 - 33.65 |
1.2498 times |
Fri 05 April 2024 |
29.95 (13.02%) |
26.50 |
26.00 - 31.00 |
0.8514 times |
Thu 28 March 2024 |
26.50 (8.16%) |
24.50 |
24.50 - 28.25 |
0.5333 times |
Fri 22 March 2024 |
24.50 (-2.78%) |
25.70 |
23.60 - 25.70 |
0.5385 times |
Fri 15 March 2024 |
25.20 (-3.08%) |
26.00 |
24.15 - 26.00 |
0.345 times |
Thu 07 March 2024 |
26.00 (-0.57%) |
25.65 |
25.50 - 26.10 |
0.2905 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO_BE are 53.02 and 66.72 | Monthly Target 1 | 41.61 | | Monthly Target 2 | 50.72 | | Monthly Target 3 | 55.31 | | Monthly Target 4 | 64.42 | | Monthly Target 5 | 69.01 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.83 (23.39%) |
47.10 |
46.20 - 59.90 |
1.7967 times |
Wed 30 April 2025 |
48.49 (82.98%) |
26.50 |
26.00 - 49.80 |
1.2771 times |
Thu 28 March 2024 |
26.50 (-0.56%) |
26.15 |
23.60 - 28.25 |
0.6356 times |
Thu 29 February 2024 |
26.65 (-15.26%) |
31.95 |
26.65 - 35.20 |
2.0751 times |
Wed 31 January 2024 |
31.45 (29.42%) |
36.40 |
30.25 - 36.40 |
1.0131 times |
Fri 27 October 2023 |
24.30 (4.07%) |
23.20 |
22.65 - 27.25 |
0.6457 times |
Fri 29 September 2023 |
23.35 (-2.1%) |
24.00 |
22.50 - 25.10 |
0.6429 times |
Thu 31 August 2023 |
23.85 (4.15%) |
23.70 |
21.10 - 24.90 |
0.5893 times |
Mon 31 July 2023 |
22.90 (0%) |
26.65 |
22.45 - 26.65 |
0.3246 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value | | 5 day DMA | 54.85 | | 12 day DMA | 52.29 | | 20 day DMA | 49.3 | | 35 day DMA | 40.82 | | 50 day DMA | 36.17 | | 100 day DMA | 32.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.85 | 53.86 | 52.27 | | 12 day EMA | 52.37 | 51.01 | 49.91 | | 20 day EMA | 48.83 | 47.67 | 46.68 | | 35 day EMA | 43.4 | 42.43 | 41.57 | | 50 day EMA | 37.37 | 36.45 | 35.61 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.85 | 53.08 | 52.08 | | 12 day SMA | 52.29 | 51.31 | 50.65 | | 20 day SMA | 49.3 | 47.93 | 46.64 | | 35 day SMA | 40.82 | 39.79 | 38.86 | | 50 day SMA | 36.17 | 35.5 | 34.91 | | 100 day SMA | 32.35 | 31.98 | 31.64 | | 150 day SMA | | 200 day SMA |
|
|
