SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO are 67.36 and 69.01 | Daily Target 1 | 66.95 | | Daily Target 2 | 67.76 | | Daily Target 3 | 68.603333333333 | | Daily Target 4 | 69.41 | | Daily Target 5 | 70.25 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.56 (0.38%) |
69.45 |
67.80 - 69.45 |
0.2978 times |
Tue 02 September 2025 |
68.30 (0.26%) |
70.35 |
66.01 - 70.35 |
0.4895 times |
Mon 01 September 2025 |
68.12 (0.12%) |
68.50 |
66.21 - 70.00 |
0.4923 times |
Fri 29 August 2025 |
68.04 (5%) |
63.23 |
62.69 - 68.04 |
0.4493 times |
Thu 28 August 2025 |
64.80 (-5.01%) |
64.86 |
64.80 - 65.90 |
0.1869 times |
Tue 26 August 2025 |
68.22 (-5.01%) |
68.22 |
68.22 - 68.22 |
0.2535 times |
Mon 25 August 2025 |
71.82 (-5%) |
79.00 |
71.82 - 79.00 |
1.6359 times |
Fri 22 August 2025 |
75.60 (5%) |
72.95 |
72.20 - 75.60 |
1.7341 times |
Thu 21 August 2025 |
72.00 (9.99%) |
70.00 |
68.01 - 72.00 |
2.5826 times |
Wed 20 August 2025 |
65.46 (10%) |
60.60 |
60.59 - 65.46 |
1.8782 times |
Tue 19 August 2025 |
59.51 (5.01%) |
57.53 |
55.32 - 61.20 |
0.6073 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO are 67.29 and 71.63 | Weekly Target 1 | 63.97 | | Weekly Target 2 | 66.26 | | Weekly Target 3 | 68.306666666667 | | Weekly Target 4 | 70.6 | | Weekly Target 5 | 72.65 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.56 (0.76%) |
68.50 |
66.01 - 70.35 |
0.4602 times |
Fri 29 August 2025 |
68.04 (-10%) |
79.00 |
62.69 - 79.00 |
0.9084 times |
Fri 22 August 2025 |
75.60 (38.03%) |
53.30 |
53.30 - 75.60 |
2.5748 times |
Thu 14 August 2025 |
54.77 (-0.24%) |
55.01 |
53.10 - 57.30 |
0.3358 times |
Fri 08 August 2025 |
54.90 (13.71%) |
53.65 |
52.88 - 58.19 |
0.3356 times |
Mon 28 April 2025 |
48.28 (4.39%) |
46.83 |
46.80 - 48.56 |
0.2328 times |
Fri 25 April 2025 |
46.25 (1.85%) |
46.35 |
45.00 - 47.76 |
0.7444 times |
Thu 17 April 2025 |
45.41 (-6.04%) |
47.56 |
44.71 - 48.99 |
0.78 times |
Fri 11 April 2025 |
48.33 (-1.99%) |
46.87 |
45.54 - 50.50 |
1.9403 times |
Fri 04 April 2025 |
49.31 (9.6%) |
46.48 |
44.06 - 49.31 |
1.6877 times |
Fri 28 March 2025 |
44.99 (-0.51%) |
45.22 |
43.73 - 47.89 |
1.7946 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO are 67.29 and 71.63 | Monthly Target 1 | 63.97 | | Monthly Target 2 | 66.26 | | Monthly Target 3 | 68.306666666667 | | Monthly Target 4 | 70.6 | | Monthly Target 5 | 72.65 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.56 (0.76%) |
68.50 |
66.01 - 70.35 |
0.0502 times |
Fri 29 August 2025 |
68.04 (40.93%) |
53.65 |
52.88 - 79.00 |
0.4527 times |
Mon 28 April 2025 |
48.28 (7.31%) |
46.48 |
44.06 - 50.50 |
0.5868 times |
Fri 28 March 2025 |
44.99 (3.57%) |
44.00 |
35.10 - 47.89 |
0.7415 times |
Fri 28 February 2025 |
43.44 (26.02%) |
40.90 |
36.30 - 43.99 |
0.6181 times |
Fri 31 January 2025 |
34.47 (-7.59%) |
37.45 |
26.21 - 39.29 |
0.4826 times |
Tue 31 December 2024 |
37.30 (-8.91%) |
40.15 |
35.32 - 44.00 |
0.4255 times |
Fri 29 November 2024 |
40.95 (-8.49%) |
44.80 |
36.51 - 46.66 |
0.9053 times |
Thu 31 October 2024 |
44.75 (5.57%) |
42.39 |
40.00 - 51.73 |
2.0495 times |
Mon 30 September 2024 |
42.39 (22.73%) |
34.94 |
34.00 - 53.45 |
3.6878 times |
Fri 30 August 2024 |
34.54 (-8.16%) |
37.73 |
32.99 - 39.40 |
0.535 times |
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value | | 5 day DMA | 67.56 | | 12 day DMA | 67.26 | | 20 day DMA | 62.39 | | 35 day DMA | 56.13 | | 50 day DMA | 52.27 | | 100 day DMA | 44.57 | | 150 day DMA | 43.49 | | 200 day DMA | 42.48 | EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.17 | 67.97 | 67.81 | | 12 day EMA | 66.04 | 65.58 | 65.08 | | 20 day EMA | 62.86 | 62.26 | 61.62 | | 35 day EMA | 58 | 57.38 | 56.74 | | 50 day EMA | 52.78 | 52.14 | 51.48 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.56 | 67.5 | 68.2 | | 12 day SMA | 67.26 | 66.11 | 64.94 | | 20 day SMA | 62.39 | 61.8 | 60.8 | | 35 day SMA | 56.13 | 55.51 | 54.86 | | 50 day SMA | 52.27 | 51.65 | 51.06 | | 100 day SMA | 44.57 | 44.27 | 43.96 | | 150 day SMA | 43.49 | 43.36 | 43.22 | | 200 day SMA | 42.48 | 42.32 | 42.16 |
|
|
