Use Dark Theme
bell notificationshomepagelogin

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong Daily Stock price targets for SilgoRetail SILGO are 47.54 and 49.3

Daily Target 146.12
Daily Target 247.2
Daily Target 347.88
Daily Target 448.96
Daily Target 549.64

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Mon 28 April 2025 48.28 (4.39%) 46.83 46.80 - 48.56 1.1903 times
Fri 25 April 2025 46.25 (-0.41%) 47.00 45.02 - 47.76 1.207 times
Thu 24 April 2025 46.44 (1.84%) 46.50 45.00 - 46.68 0.7058 times
Wed 23 April 2025 45.60 (-0.72%) 46.50 45.30 - 46.50 0.3226 times
Tue 22 April 2025 45.93 (-0.41%) 46.65 45.61 - 46.80 0.5866 times
Mon 21 April 2025 46.12 (1.56%) 46.35 45.31 - 46.70 0.9836 times
Thu 17 April 2025 45.41 (-0.04%) 46.00 44.71 - 46.75 0.9883 times
Wed 16 April 2025 45.43 (-3.15%) 47.80 45.02 - 47.80 2.0916 times
Tue 15 April 2025 46.91 (-2.94%) 47.56 46.52 - 48.99 0.9073 times
Fri 11 April 2025 48.33 (-1.79%) 50.29 47.76 - 50.29 1.017 times
Wed 09 April 2025 49.21 (0.68%) 49.46 48.11 - 50.50 1.4615 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 47.54 and 49.3

Weekly Target 146.12
Weekly Target 247.2
Weekly Target 347.88
Weekly Target 448.96
Weekly Target 549.64

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Mon 28 April 2025 48.28 (4.39%) 46.83 46.80 - 48.56 0.1658 times
Fri 25 April 2025 46.25 (1.85%) 46.35 45.00 - 47.76 0.5302 times
Thu 17 April 2025 45.41 (-6.04%) 47.56 44.71 - 48.99 0.5555 times
Fri 11 April 2025 48.33 (-1.99%) 46.87 45.54 - 50.50 1.3819 times
Fri 04 April 2025 49.31 (9.6%) 46.48 44.06 - 49.31 1.202 times
Fri 28 March 2025 44.99 (-0.51%) 45.22 43.73 - 47.89 1.2782 times
Fri 21 March 2025 45.22 (24.54%) 36.31 35.10 - 46.70 1.8004 times
Thu 13 March 2025 36.31 (-9.83%) 40.90 36.00 - 40.90 0.723 times
Fri 07 March 2025 40.27 (-7.3%) 44.00 39.67 - 44.00 1.0447 times
Fri 28 February 2025 43.44 (14.32%) 37.10 37.10 - 43.99 1.3182 times
Fri 21 February 2025 38.00 (-2.74%) 40.00 37.10 - 40.78 0.6168 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 46.17 and 52.61

Monthly Target 141.17
Monthly Target 244.73
Monthly Target 347.613333333333
Monthly Target 451.17
Monthly Target 554.05

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.5324 times
Fri 28 March 2025 44.99 (3.57%) 44.00 35.10 - 47.89 0.6728 times
Fri 28 February 2025 43.44 (26.02%) 40.90 36.30 - 43.99 0.5608 times
Fri 31 January 2025 34.47 (-7.59%) 37.45 26.21 - 39.29 0.4379 times
Tue 31 December 2024 37.30 (-8.91%) 40.15 35.32 - 44.00 0.3861 times
Fri 29 November 2024 40.95 (-8.49%) 44.80 36.51 - 46.66 0.8214 times
Thu 31 October 2024 44.75 (5.57%) 42.39 40.00 - 51.73 1.8596 times
Mon 30 September 2024 42.39 (22.73%) 34.94 34.00 - 53.45 3.3461 times
Fri 30 August 2024 34.54 (-8.16%) 37.73 32.99 - 39.40 0.4854 times
Wed 31 July 2024 37.61 (7.27%) 35.95 32.59 - 40.95 0.8975 times
Fri 28 June 2024 35.06 (2.36%) 36.75 30.75 - 39.50 0.572 times

 monthly chart SilgoRetail

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 46.5
12 day DMA 46.9
20 day DMA 46.73
35 day DMA 44.26
50 day DMA 42.88
100 day DMA 39.94
150 day DMA 41.03
200 day DMA 39.71

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8846.1846.15
12 day EMA46.5846.2746.27
20 day EMA46.0245.7845.73
35 day EMA44.6244.444.29
50 day EMA42.8742.6542.5

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.0745.9
12 day SMA46.946.8747.13
20 day SMA46.7346.6546.68
35 day SMA44.2644.0543.97
50 day SMA42.8842.6942.53
100 day SMA39.9439.8839.85
150 day SMA41.0340.9740.91
200 day SMA39.7139.6539.6
Back to top Use Dark Theme