SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail Strong Daily Stock price targets for SilgoRetail SILGO are 70.28 and 71.53 | Daily Target 1 | 70.02 | | Daily Target 2 | 70.53 | | Daily Target 3 | 71.266666666667 | | Daily Target 4 | 71.78 | | Daily Target 5 | 72.52 |
Daily price and volume Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
71.05 (-1.18%) |
72.00 |
70.75 - 72.00 |
1.2198 times |
Tue 09 December 2025 |
71.90 (-0.96%) |
73.65 |
71.65 - 73.80 |
1.1139 times |
Mon 08 December 2025 |
72.60 (3.3%) |
71.69 |
70.17 - 72.95 |
1.3886 times |
Fri 05 December 2025 |
70.28 (1.01%) |
69.60 |
68.98 - 71.00 |
1.3213 times |
Thu 04 December 2025 |
69.58 (1.12%) |
69.75 |
68.89 - 71.91 |
1.4013 times |
Wed 03 December 2025 |
68.81 (3.44%) |
66.53 |
66.53 - 69.84 |
1.5893 times |
Tue 02 December 2025 |
66.52 (2.51%) |
66.50 |
65.10 - 67.20 |
1.4337 times |
Mon 08 September 2025 |
64.89 (4.34%) |
62.19 |
61.37 - 65.00 |
0.1618 times |
Fri 05 September 2025 |
62.19 (-4.85%) |
66.00 |
62.09 - 66.00 |
0.2181 times |
Thu 04 September 2025 |
65.36 (-4.67%) |
69.24 |
65.13 - 69.69 |
0.1522 times |
Wed 03 September 2025 |
68.56 (0.38%) |
69.45 |
67.80 - 69.45 |
0.1754 times |
Weekly price and charts SilgoRetail Strong weekly Stock price targets for SilgoRetail SILGO are 68.8 and 72.43 | Weekly Target 1 | 68.04 | | Weekly Target 2 | 69.55 | | Weekly Target 3 | 71.673333333333 | | Weekly Target 4 | 73.18 | | Weekly Target 5 | 75.3 |
Weekly price and volumes for Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
71.05 (1.1%) |
71.69 |
70.17 - 73.80 |
1.8214 times |
Fri 05 December 2025 |
70.28 (13.01%) |
62.19 |
61.37 - 71.91 |
2.8906 times |
Fri 05 September 2025 |
62.19 (-8.6%) |
68.50 |
62.09 - 70.35 |
0.5501 times |
Fri 29 August 2025 |
68.04 (-10%) |
79.00 |
62.69 - 79.00 |
0.728 times |
Fri 22 August 2025 |
75.60 (38.03%) |
53.30 |
53.30 - 75.60 |
2.0635 times |
Thu 14 August 2025 |
54.77 (-0.24%) |
55.01 |
53.10 - 57.30 |
0.2691 times |
Fri 08 August 2025 |
54.90 (13.71%) |
53.65 |
52.88 - 58.19 |
0.269 times |
Mon 28 April 2025 |
48.28 (4.39%) |
46.83 |
46.80 - 48.56 |
0.1866 times |
Fri 25 April 2025 |
46.25 (1.85%) |
46.35 |
45.00 - 47.76 |
0.5966 times |
Thu 17 April 2025 |
45.41 (-6.04%) |
47.56 |
44.71 - 48.99 |
0.6251 times |
Fri 11 April 2025 |
48.33 (-1.99%) |
46.87 |
45.54 - 50.50 |
1.555 times |
Monthly price and charts SilgoRetail Strong monthly Stock price targets for SilgoRetail SILGO are 68.08 and 76.78 | Monthly Target 1 | 61.28 | | Monthly Target 2 | 66.17 | | Monthly Target 3 | 69.983333333333 | | Monthly Target 4 | 74.87 | | Monthly Target 5 | 78.68 |
Monthly price and volumes Silgo Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
71.05 (9.49%) |
66.50 |
65.10 - 73.80 |
0.9028 times |
Mon 08 September 2025 |
64.89 (-4.63%) |
68.50 |
61.37 - 70.35 |
0.1226 times |
Fri 29 August 2025 |
68.04 (40.93%) |
53.65 |
52.88 - 79.00 |
0.6488 times |
Mon 28 April 2025 |
48.28 (7.31%) |
46.48 |
44.06 - 50.50 |
0.841 times |
Fri 28 March 2025 |
44.99 (3.57%) |
44.00 |
35.10 - 47.89 |
1.0626 times |
Fri 28 February 2025 |
43.44 (26.02%) |
40.90 |
36.30 - 43.99 |
0.8858 times |
Fri 31 January 2025 |
34.47 (-7.59%) |
37.45 |
26.21 - 39.29 |
0.6917 times |
Tue 31 December 2024 |
37.30 (-8.91%) |
40.15 |
35.32 - 44.00 |
0.6098 times |
Fri 29 November 2024 |
40.95 (-8.49%) |
44.80 |
36.51 - 46.66 |
1.2975 times |
Thu 31 October 2024 |
44.75 (5.57%) |
42.39 |
40.00 - 51.73 |
2.9373 times |
Mon 30 September 2024 |
42.39 (22.73%) |
34.94 |
34.00 - 53.45 |
5.2852 times |
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value | | 5 day DMA | 71.08 | | 12 day DMA | 68.34 | | 20 day DMA | 68.71 | | 35 day DMA | 62.12 | | 50 day DMA | 57.53 | | 100 day DMA | 47.72 | | 150 day DMA | 45.07 | | 200 day DMA | 44.14 | EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.73 | 70.57 | 69.91 | | 12 day EMA | 68.95 | 68.57 | 67.96 | | 20 day EMA | 66.87 | 66.43 | 65.85 | | 35 day EMA | 62.68 | 62.19 | 61.62 | | 50 day EMA | 57.94 | 57.4 | 56.81 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.08 | 70.63 | 69.56 | | 12 day SMA | 68.34 | 68.09 | 67.77 | | 20 day SMA | 68.71 | 68.13 | 67.37 | | 35 day SMA | 62.12 | 61.4 | 60.67 | | 50 day SMA | 57.53 | 57.02 | 56.52 | | 100 day SMA | 47.72 | 47.35 | 46.98 | | 150 day SMA | 45.07 | 44.89 | 44.7 | | 200 day SMA | 44.14 | 43.97 | 43.78 |
|
|
