StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries Strong Daily Stock price targets for StandardIndustries SIL are 19.15 and 19.53 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.433333333333 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.81 |
Daily price and volume Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.42 (0.41%) |
19.49 |
19.25 - 19.63 |
0.5712 times |
Tue 15 July 2025 |
19.34 (0%) |
19.34 |
19.06 - 19.69 |
1.0452 times |
Mon 14 July 2025 |
19.34 (0.73%) |
19.59 |
18.72 - 19.71 |
1.4387 times |
Fri 11 July 2025 |
19.20 (-1.03%) |
19.40 |
19.10 - 19.54 |
1.8581 times |
Thu 10 July 2025 |
19.40 (0.05%) |
19.75 |
19.25 - 19.75 |
0.4787 times |
Wed 09 July 2025 |
19.39 (-0.21%) |
19.52 |
19.29 - 19.75 |
1.599 times |
Tue 08 July 2025 |
19.43 (0.05%) |
19.70 |
19.30 - 19.70 |
0.839 times |
Mon 07 July 2025 |
19.42 (0%) |
19.07 |
19.07 - 19.69 |
0.5993 times |
Fri 04 July 2025 |
19.42 (-0.1%) |
19.44 |
19.37 - 19.77 |
0.5068 times |
Thu 03 July 2025 |
19.44 (-0.26%) |
19.50 |
19.39 - 19.79 |
1.0638 times |
Wed 02 July 2025 |
19.49 (0.41%) |
19.66 |
19.39 - 19.90 |
0.9764 times |
Weekly price and charts StandardIndustries Strong weekly Stock price targets for StandardIndustries SIL are 18.58 and 19.57 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.283333333333 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.42 (1.15%) |
19.59 |
18.72 - 19.71 |
0.3611 times |
Fri 11 July 2025 |
19.20 (-1.13%) |
19.07 |
19.07 - 19.75 |
0.6352 times |
Fri 04 July 2025 |
19.42 (-1.22%) |
19.66 |
19.25 - 19.95 |
0.677 times |
Fri 27 June 2025 |
19.66 (2.13%) |
19.25 |
19.05 - 20.00 |
0.4884 times |
Fri 20 June 2025 |
19.25 (-2.78%) |
20.29 |
18.91 - 21.10 |
1.2431 times |
Fri 13 June 2025 |
19.80 (1.12%) |
19.67 |
19.51 - 20.65 |
1.4559 times |
Fri 06 June 2025 |
19.58 (2.25%) |
19.16 |
19.06 - 19.86 |
0.7344 times |
Fri 30 May 2025 |
19.15 (-4.2%) |
20.02 |
17.93 - 20.98 |
2.2922 times |
Fri 23 May 2025 |
19.99 (-1.87%) |
20.37 |
19.90 - 21.49 |
0.9502 times |
Fri 16 May 2025 |
20.37 (7.89%) |
19.26 |
18.80 - 20.70 |
1.1625 times |
Fri 09 May 2025 |
18.88 (-4.79%) |
20.23 |
18.50 - 20.23 |
0.4724 times |
Monthly price and charts StandardIndustries Strong monthly Stock price targets for StandardIndustries SIL are 18.46 and 19.69 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 19.363333333333 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.59 |
Monthly price and volumes Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.42 (-0.31%) |
19.85 |
18.72 - 19.95 |
0.1619 times |
Mon 30 June 2025 |
19.48 (1.72%) |
19.16 |
18.91 - 21.10 |
0.4218 times |
Fri 30 May 2025 |
19.15 (-3.67%) |
19.80 |
17.93 - 21.49 |
0.5148 times |
Wed 30 April 2025 |
19.88 (3.92%) |
19.54 |
18.67 - 21.34 |
0.2485 times |
Fri 28 March 2025 |
19.13 (1.76%) |
18.99 |
18.40 - 23.05 |
0.8186 times |
Fri 28 February 2025 |
18.80 (-24.19%) |
24.70 |
18.50 - 26.90 |
0.3213 times |
Fri 31 January 2025 |
24.80 (-10.18%) |
27.65 |
23.45 - 28.74 |
0.4502 times |
Tue 31 December 2024 |
27.61 (2.22%) |
27.60 |
26.50 - 31.00 |
0.9076 times |
Fri 29 November 2024 |
27.01 (-22.83%) |
27.55 |
25.35 - 30.60 |
0.7535 times |
Tue 30 July 2024 |
35.00 (36.51%) |
25.50 |
24.65 - 38.90 |
5.4017 times |
Fri 28 June 2024 |
25.64 (9.34%) |
25.00 |
22.00 - 27.79 |
0.8842 times |
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.39 | | 20 day DMA | 19.39 | | 35 day DMA | 19.54 | | 50 day DMA | 19.57 | | 100 day DMA | 19.72 | | 150 day DMA | 21.83 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.34 | 19.34 | | 12 day EMA | 19.4 | 19.4 | 19.41 | | 20 day EMA | 19.47 | 19.47 | 19.48 | | 35 day EMA | 19.46 | 19.46 | 19.47 | | 50 day EMA | 19.54 | 19.55 | 19.56 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.33 | 19.35 | | 12 day SMA | 19.39 | 19.4 | 19.42 | | 20 day SMA | 19.39 | 19.42 | 19.49 | | 35 day SMA | 19.54 | 19.52 | 19.52 | | 50 day SMA | 19.57 | 19.56 | 19.56 | | 100 day SMA | 19.72 | 19.73 | 19.75 | | 150 day SMA | 21.83 | 21.88 | 21.94 | | 200 day SMA | 23.34 | 23.37 | 23.39 |
|
|
