StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries Strong Daily Stock price targets for StandardIndustries SIL are 18.91 and 19.68 | Daily Target 1 | 18.75 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.52 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.29 |
Daily price and volume Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.37 (-1.58%) |
19.83 |
19.21 - 19.98 |
0.3043 times |
Wed 30 July 2025 |
19.68 (0.31%) |
19.90 |
19.30 - 20.00 |
0.2709 times |
Tue 29 July 2025 |
19.62 (0.72%) |
19.48 |
19.25 - 20.38 |
0.8334 times |
Mon 28 July 2025 |
19.48 (-1.96%) |
19.96 |
19.25 - 20.49 |
0.4805 times |
Fri 25 July 2025 |
19.87 (-6.27%) |
21.20 |
19.75 - 21.41 |
0.7485 times |
Thu 24 July 2025 |
21.20 (2.51%) |
20.68 |
20.37 - 21.71 |
3.3869 times |
Wed 23 July 2025 |
20.68 (7.37%) |
19.39 |
19.05 - 21.29 |
3.105 times |
Tue 22 July 2025 |
19.26 (2.94%) |
19.30 |
19.10 - 19.44 |
0.244 times |
Mon 21 July 2025 |
18.71 (-3.76%) |
19.44 |
18.20 - 19.51 |
0.4128 times |
Fri 18 July 2025 |
19.44 (-0.77%) |
19.75 |
19.29 - 20.05 |
0.2136 times |
Thu 17 July 2025 |
19.59 (0.88%) |
19.36 |
19.35 - 19.75 |
0.1549 times |
Weekly price and charts StandardIndustries Strong weekly Stock price targets for StandardIndustries SIL are 18.65 and 19.93 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.37 (-2.52%) |
19.96 |
19.21 - 20.49 |
0.692 times |
Fri 25 July 2025 |
19.87 (2.21%) |
19.44 |
18.20 - 21.71 |
2.8928 times |
Fri 18 July 2025 |
19.44 (1.25%) |
19.59 |
18.72 - 20.05 |
0.4225 times |
Fri 11 July 2025 |
19.20 (-1.13%) |
19.07 |
19.07 - 19.75 |
0.5058 times |
Fri 04 July 2025 |
19.42 (-1.22%) |
19.66 |
19.25 - 19.95 |
0.539 times |
Fri 27 June 2025 |
19.66 (2.13%) |
19.25 |
19.05 - 20.00 |
0.3889 times |
Fri 20 June 2025 |
19.25 (-2.78%) |
20.29 |
18.91 - 21.10 |
0.9898 times |
Fri 13 June 2025 |
19.80 (1.12%) |
19.67 |
19.51 - 20.65 |
1.1592 times |
Fri 06 June 2025 |
19.58 (2.25%) |
19.16 |
19.06 - 19.86 |
0.5848 times |
Fri 30 May 2025 |
19.15 (-4.2%) |
20.02 |
17.93 - 20.98 |
1.8252 times |
Fri 23 May 2025 |
19.99 (-1.87%) |
20.37 |
19.90 - 21.49 |
0.7566 times |
Monthly price and charts StandardIndustries Strong monthly Stock price targets for StandardIndustries SIL are 17.03 and 20.54 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 19.76 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.37 (-0.56%) |
19.85 |
18.20 - 21.71 |
0.6192 times |
Mon 30 June 2025 |
19.48 (1.72%) |
19.16 |
18.91 - 21.10 |
0.4022 times |
Fri 30 May 2025 |
19.15 (-3.67%) |
19.80 |
17.93 - 21.49 |
0.4909 times |
Wed 30 April 2025 |
19.88 (3.92%) |
19.54 |
18.67 - 21.34 |
0.2369 times |
Fri 28 March 2025 |
19.13 (1.76%) |
18.99 |
18.40 - 23.05 |
0.7806 times |
Fri 28 February 2025 |
18.80 (-24.19%) |
24.70 |
18.50 - 26.90 |
0.3064 times |
Fri 31 January 2025 |
24.80 (-10.18%) |
27.65 |
23.45 - 28.74 |
0.4293 times |
Tue 31 December 2024 |
27.61 (2.22%) |
27.60 |
26.50 - 31.00 |
0.8654 times |
Fri 29 November 2024 |
27.01 (-22.83%) |
27.55 |
25.35 - 30.60 |
0.7184 times |
Tue 30 July 2024 |
35.00 (36.51%) |
25.50 |
24.65 - 38.90 |
5.1506 times |
Fri 28 June 2024 |
25.64 (9.34%) |
25.00 |
22.00 - 27.79 |
0.8431 times |
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.69 | | 20 day DMA | 19.56 | | 35 day DMA | 19.59 | | 50 day DMA | 19.55 | | 100 day DMA | 19.68 | | 150 day DMA | 21.18 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.76 | 19.8 | | 12 day EMA | 19.66 | 19.71 | 19.72 | | 20 day EMA | 19.64 | 19.67 | 19.67 | | 35 day EMA | 19.64 | 19.66 | 19.66 | | 50 day EMA | 19.64 | 19.65 | 19.65 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.97 | 20.17 | | 12 day SMA | 19.69 | 19.69 | 19.66 | | 20 day SMA | 19.56 | 19.57 | 19.56 | | 35 day SMA | 19.59 | 19.6 | 19.61 | | 50 day SMA | 19.55 | 19.58 | 19.59 | | 100 day SMA | 19.68 | 19.69 | 19.69 | | 150 day SMA | 21.18 | 21.23 | 21.28 | | 200 day SMA | 22.97 | 23.01 | 23.06 |
|
|
