SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.99 and 6.15 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.0166666666667 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.18 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.07 (4.84%) |
5.96 |
5.91 - 6.07 |
1.3568 times |
Mon 08 December 2025 |
5.79 (-47.55%) |
5.79 |
5.50 - 5.79 |
0.8738 times |
Fri 05 December 2025 |
11.04 (-1.69%) |
11.23 |
10.66 - 11.35 |
0.9086 times |
Thu 04 December 2025 |
11.23 (0.99%) |
11.24 |
10.56 - 11.30 |
1.059 times |
Wed 03 December 2025 |
11.12 (1.74%) |
11.15 |
10.52 - 11.16 |
1.176 times |
Tue 02 December 2025 |
10.93 (4.69%) |
10.39 |
10.16 - 10.95 |
1.0137 times |
Mon 01 December 2025 |
10.44 (-4.57%) |
11.25 |
10.40 - 11.28 |
0.8314 times |
Fri 28 November 2025 |
10.94 (-3.1%) |
11.44 |
10.72 - 11.44 |
1.2185 times |
Thu 27 November 2025 |
11.29 (-89.87%) |
11.20 |
11.00 - 11.46 |
1.3647 times |
Wed 26 November 2025 |
111.43 (-1.36%) |
114.50 |
109.10 - 114.50 |
0.1976 times |
Tue 25 November 2025 |
112.97 (-0.96%) |
114.07 |
111.51 - 114.80 |
0.2763 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.79 and 6.36 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.07 (-45.02%) |
5.79 |
5.50 - 6.07 |
0.9506 times |
Fri 05 December 2025 |
11.04 (0.91%) |
11.25 |
10.16 - 11.35 |
2.1261 times |
Fri 28 November 2025 |
10.94 (-90.23%) |
113.79 |
10.72 - 115.00 |
1.4107 times |
Fri 21 November 2025 |
112.03 (3.76%) |
111.88 |
105.93 - 114.80 |
0.2583 times |
Fri 14 November 2025 |
107.97 (-5.15%) |
114.39 |
103.50 - 116.25 |
0.2723 times |
Fri 07 November 2025 |
113.83 (13.17%) |
100.70 |
100.70 - 115.90 |
1.1346 times |
Fri 31 October 2025 |
100.58 (-6.68%) |
106.00 |
95.07 - 106.00 |
0.6103 times |
Fri 20 September 2024 |
107.78 (-1.7%) |
112.50 |
104.50 - 112.50 |
0.2812 times |
Fri 13 September 2024 |
109.64 (4.66%) |
99.52 |
99.52 - 120.32 |
0.8484 times |
Fri 06 September 2024 |
104.76 (-5.51%) |
112.00 |
104.76 - 124.90 |
2.1075 times |
Fri 30 August 2024 |
110.87 (0.28%) |
109.00 |
108.50 - 114.00 |
0.179 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 2.86 and 8.71 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 7.64 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.07 (-44.52%) |
11.25 |
5.50 - 11.35 |
2.1102 times |
Fri 28 November 2025 |
10.94 (-89.12%) |
100.70 |
10.72 - 116.25 |
2.1097 times |
Fri 31 October 2025 |
100.58 (-6.68%) |
106.00 |
95.07 - 106.00 |
0.4186 times |
Fri 20 September 2024 |
107.78 (-2.79%) |
112.00 |
99.52 - 124.90 |
2.2202 times |
Fri 30 August 2024 |
110.87 (-1.63%) |
110.46 |
103.00 - 117.80 |
0.5384 times |
Wed 31 July 2024 |
112.71 (21.85%) |
92.50 |
85.72 - 119.00 |
1.1209 times |
Fri 28 June 2024 |
92.50 (36.83%) |
102.50 |
88.74 - 104.50 |
0.2399 times |
Thu 28 March 2024 |
67.60 (-19.95%) |
87.95 |
63.10 - 89.50 |
0.2873 times |
Thu 29 February 2024 |
84.45 (0.78%) |
83.05 |
75.05 - 92.30 |
0.3619 times |
Wed 31 January 2024 |
83.80 (-17.84%) |
104.80 |
78.60 - 104.80 |
0.5929 times |
Fri 29 December 2023 |
102.00 (69.58%) |
97.15 |
92.30 - 102.00 |
0.1619 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 35.61 | | 20 day DMA | 65.08 | | 35 day DMA | 83.22 | | 50 day DMA | 91.88 | | 100 day DMA | 96.29 | | 150 day DMA | 91.38 | | 200 day DMA | 84.91 | EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 13.23 | 16.95 | | 12 day EMA | 31.75 | 36.42 | 41.99 | | 20 day EMA | 50.38 | 55.04 | 60.22 | | 35 day EMA | 69.81 | 73.56 | 77.55 | | 50 day EMA | 85.32 | 88.55 | 91.93 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 10.02 | 10.95 | | 12 day SMA | 35.61 | 44.44 | 53.29 | | 20 day SMA | 65.08 | 70.24 | 75.41 | | 35 day SMA | 83.22 | 86.18 | 89.14 | | 50 day SMA | 91.88 | 93.97 | 96.12 | | 100 day SMA | 96.29 | 96.94 | 97.59 | | 150 day SMA | 91.38 | 91.92 | 92.48 | | 200 day SMA | 84.91 | 85.17 | 85.44 |
|
|
