SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO are 76.16 and 78.25 Daily Target 1 | 74.64 | Daily Target 2 | 75.58 | Daily Target 3 | 76.726666666667 | Daily Target 4 | 77.67 | Daily Target 5 | 78.82 |
Daily price and volume Sikko Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.53 (0.54%) |
76.12 |
75.78 - 77.87 |
0.1985 times |
Fri 11 July 2025 |
76.12 (-1.96%) |
76.25 |
76.00 - 77.78 |
0.4916 times |
Thu 10 July 2025 |
77.64 (-0.41%) |
77.96 |
77.10 - 78.51 |
0.4818 times |
Wed 09 July 2025 |
77.96 (-2.05%) |
79.15 |
77.75 - 79.15 |
0.5194 times |
Tue 08 July 2025 |
79.59 (0.75%) |
79.09 |
77.59 - 80.50 |
2.399 times |
Mon 07 July 2025 |
79.00 (0.69%) |
78.46 |
78.07 - 80.95 |
0.4669 times |
Fri 04 July 2025 |
78.46 (-0.28%) |
79.00 |
77.55 - 79.12 |
0.6569 times |
Thu 03 July 2025 |
78.68 (1.52%) |
77.42 |
77.42 - 81.81 |
1.8435 times |
Wed 02 July 2025 |
77.50 (0.12%) |
78.25 |
77.00 - 78.34 |
0.3349 times |
Tue 01 July 2025 |
77.41 (-0.08%) |
77.99 |
76.91 - 78.25 |
2.6077 times |
Mon 30 June 2025 |
77.47 (0.04%) |
77.98 |
77.05 - 78.40 |
0.6944 times |

Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO are 76.16 and 78.25 Weekly Target 1 | 74.64 | Weekly Target 2 | 75.58 | Weekly Target 3 | 76.726666666667 | Weekly Target 4 | 77.67 | Weekly Target 5 | 78.82 |
Weekly price and volumes for Sikko Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.53 (0.54%) |
76.12 |
75.78 - 77.87 |
0.0236 times |
Fri 11 July 2025 |
76.12 (-2.98%) |
78.46 |
76.00 - 80.95 |
0.5181 times |
Fri 04 July 2025 |
78.46 (1.32%) |
77.98 |
76.91 - 81.81 |
0.7295 times |
Fri 27 June 2025 |
77.44 (-2.09%) |
78.00 |
75.35 - 83.79 |
0.6504 times |
Fri 20 June 2025 |
79.09 (5.19%) |
73.55 |
73.55 - 88.40 |
5.1108 times |
Fri 13 June 2025 |
75.19 (-1.44%) |
76.88 |
74.05 - 78.01 |
1.6098 times |
Fri 06 June 2025 |
76.29 (-0.52%) |
76.22 |
75.01 - 78.73 |
0.2649 times |
Fri 30 May 2025 |
76.69 (-2.09%) |
75.34 |
75.34 - 78.96 |
0.3218 times |
Fri 23 May 2025 |
78.33 (-2.91%) |
80.21 |
76.91 - 81.50 |
0.2971 times |
Fri 16 May 2025 |
80.68 (2.02%) |
79.99 |
78.60 - 84.00 |
0.4739 times |
Fri 09 May 2025 |
79.08 (1.96%) |
77.60 |
75.00 - 82.00 |
0.3047 times |

Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO are 73.14 and 79.17 Monthly Target 1 | 72.01 | Monthly Target 2 | 74.27 | Monthly Target 3 | 78.04 | Monthly Target 4 | 80.3 | Monthly Target 5 | 84.07 |
Monthly price and volumes Sikko Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.53 (-1.21%) |
77.99 |
75.78 - 81.81 |
0.2105 times |
Mon 30 June 2025 |
77.47 (1.02%) |
76.22 |
73.55 - 88.40 |
1.3666 times |
Fri 30 May 2025 |
76.69 (-3.97%) |
78.40 |
75.00 - 84.00 |
0.2565 times |
Wed 30 April 2025 |
79.86 (7.07%) |
75.99 |
69.00 - 86.00 |
0.2869 times |
Fri 28 March 2025 |
74.59 (4.81%) |
71.51 |
69.43 - 82.55 |
0.7011 times |
Fri 28 February 2025 |
71.17 (-23.99%) |
92.65 |
60.65 - 118.93 |
3.6714 times |
Fri 31 January 2025 |
93.63 (-13.35%) |
108.05 |
85.46 - 112.50 |
0.7169 times |
Tue 31 December 2024 |
108.05 (15.41%) |
94.30 |
93.00 - 110.80 |
0.7585 times |
Fri 29 November 2024 |
93.62 (-3.36%) |
99.50 |
90.10 - 115.50 |
1.1053 times |
Thu 31 October 2024 |
96.88 (-3.24%) |
100.10 |
84.00 - 107.23 |
0.9263 times |
Mon 30 September 2024 |
100.12 (-2.16%) |
109.50 |
95.42 - 112.00 |
0.1852 times |

DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
DMA period | DMA value | 5 day DMA | 77.57 | 12 day DMA | 77.82 | 20 day DMA | 78.67 | 35 day DMA | 77.61 | 50 day DMA | 78.14 | 100 day DMA | 77.78 | 150 day DMA | 84.67 | 200 day DMA | 88.01 | EMA (exponential moving average) of Sikko Industries SIKKO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 77.2 | 77.54 | 78.25 | 12 day EMA | 77.75 | 77.97 | 78.31 | 20 day EMA | 77.91 | 78.05 | 78.25 | 35 day EMA | 78.24 | 78.34 | 78.47 | 50 day EMA | 78.17 | 78.24 | 78.33 |
SMA (simple moving average) of Sikko Industries SIKKO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 77.57 | 78.06 | 78.53 | 12 day SMA | 77.82 | 78.04 | 78.32 | 20 day SMA | 78.67 | 78.57 | 78.52 | 35 day SMA | 77.61 | 77.63 | 77.69 | 50 day SMA | 78.14 | 78.17 | 78.2 | 100 day SMA | 77.78 | 77.73 | 77.87 | 150 day SMA | 84.67 | 84.85 | 84.98 | 200 day SMA | 88.01 | 88.14 | 88.28 |
|
|