SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO are 100.89 and 110.04 | Daily Target 1 | 98.49 | | Daily Target 2 | 103.29 | | Daily Target 3 | 107.64333333333 | | Daily Target 4 | 112.44 | | Daily Target 5 | 116.79 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
108.08 (-3.53%) |
110.00 |
102.85 - 112.00 |
0.881 times |
Fri 24 October 2025 |
112.04 (-9.8%) |
128.90 |
111.78 - 136.63 |
6.943 times |
Thu 23 October 2025 |
124.21 (20%) |
111.00 |
108.25 - 124.21 |
1.3427 times |
Tue 21 October 2025 |
103.51 (4.49%) |
101.00 |
101.00 - 104.00 |
0.0936 times |
Mon 20 October 2025 |
99.06 (2.56%) |
103.00 |
97.02 - 103.00 |
0.0717 times |
Fri 17 October 2025 |
96.59 (0.29%) |
94.10 |
94.01 - 99.00 |
0.1238 times |
Thu 16 October 2025 |
96.31 (-1.46%) |
98.40 |
94.16 - 98.99 |
0.0679 times |
Wed 15 October 2025 |
97.74 (3.22%) |
97.85 |
96.01 - 98.90 |
0.1137 times |
Tue 14 October 2025 |
94.69 (9.51%) |
86.47 |
86.47 - 98.90 |
0.2997 times |
Mon 13 October 2025 |
86.47 (-2.48%) |
88.67 |
86.00 - 90.80 |
0.0629 times |
Fri 10 October 2025 |
88.67 (1.12%) |
86.35 |
86.35 - 89.75 |
0.0606 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO are 100.89 and 110.04 | Weekly Target 1 | 98.49 | | Weekly Target 2 | 103.29 | | Weekly Target 3 | 107.64333333333 | | Weekly Target 4 | 112.44 | | Weekly Target 5 | 116.79 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
108.08 (-3.53%) |
110.00 |
102.85 - 112.00 |
0.6194 times |
Fri 24 October 2025 |
112.04 (16%) |
103.00 |
97.02 - 136.63 |
5.9413 times |
Fri 17 October 2025 |
96.59 (8.93%) |
88.67 |
86.00 - 99.00 |
0.4696 times |
Fri 10 October 2025 |
88.67 (-8.48%) |
92.00 |
85.70 - 93.88 |
0.3535 times |
Fri 03 October 2025 |
96.89 (37.61%) |
70.78 |
70.00 - 102.49 |
1.5342 times |
Fri 26 September 2025 |
70.41 (4.11%) |
67.50 |
64.01 - 74.70 |
0.6651 times |
Fri 19 September 2025 |
67.63 (-2.59%) |
69.43 |
67.04 - 70.00 |
0.1584 times |
Fri 12 September 2025 |
69.43 (-0.24%) |
70.30 |
66.30 - 70.30 |
0.1383 times |
Fri 05 September 2025 |
69.60 (2.91%) |
67.70 |
67.63 - 71.55 |
0.0705 times |
Fri 29 August 2025 |
67.63 (-5.04%) |
71.88 |
67.12 - 71.88 |
0.0496 times |
Fri 22 August 2025 |
71.22 (-0.59%) |
72.40 |
69.70 - 72.46 |
0.0595 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO are 89.79 and 154.92 | Monthly Target 1 | 40.27 | | Monthly Target 2 | 74.18 | | Monthly Target 3 | 105.40333333333 | | Monthly Target 4 | 139.31 | | Monthly Target 5 | 170.53 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
108.08 (46.69%) |
74.00 |
71.50 - 136.63 |
3.8395 times |
Tue 30 September 2025 |
73.68 (8.95%) |
67.70 |
64.01 - 74.94 |
0.476 times |
Fri 29 August 2025 |
67.63 (-7.53%) |
71.81 |
67.12 - 75.22 |
0.1601 times |
Thu 31 July 2025 |
73.14 (-5.59%) |
77.99 |
69.30 - 81.81 |
0.3559 times |
Mon 30 June 2025 |
77.47 (1.02%) |
76.22 |
73.55 - 88.40 |
1.0091 times |
Fri 30 May 2025 |
76.69 (-3.97%) |
78.40 |
75.00 - 84.00 |
0.1894 times |
Wed 30 April 2025 |
79.86 (7.07%) |
75.99 |
69.00 - 86.00 |
0.2118 times |
Fri 28 March 2025 |
74.59 (4.81%) |
71.51 |
69.43 - 82.55 |
0.5177 times |
Fri 28 February 2025 |
71.17 (-23.99%) |
92.65 |
60.65 - 118.93 |
2.711 times |
Fri 31 January 2025 |
93.63 (-13.35%) |
108.05 |
85.46 - 112.50 |
0.5294 times |
Tue 31 December 2024 |
108.05 (15.41%) |
94.30 |
93.00 - 110.80 |
0.5601 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value | | 5 day DMA | 109.38 | | 12 day DMA | 99.59 | | 20 day DMA | 93.42 | | 35 day DMA | 82.75 | | 50 day DMA | 78.98 | | 100 day DMA | 77.49 | | 150 day DMA | 77.65 | | 200 day DMA | 80.25 | EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.55 | 108.79 | 107.16 | | 12 day EMA | 101.46 | 100.26 | 98.12 | | 20 day EMA | 95.31 | 93.97 | 92.07 | | 35 day EMA | 88.26 | 87.09 | 85.62 | | 50 day EMA | 81.41 | 80.32 | 79.03 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.38 | 107.08 | 103.94 | | 12 day SMA | 99.59 | 98.05 | 96.2 | | 20 day SMA | 93.42 | 91.57 | 89.44 | | 35 day SMA | 82.75 | 81.65 | 80.45 | | 50 day SMA | 78.98 | 78.23 | 77.44 | | 100 day SMA | 77.49 | 77.19 | 76.84 | | 150 day SMA | 77.65 | 77.46 | 77.22 | | 200 day SMA | 80.25 | 80.23 | 80.21 |
|
|
