SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO are 78.02 and 80.93 | Daily Target 1 | 75.74 | | Daily Target 2 | 77.39 | | Daily Target 3 | 78.646666666667 | | Daily Target 4 | 80.3 | | Daily Target 5 | 81.56 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
79.05 (2.96%) |
78.00 |
76.99 - 79.90 |
1.2052 times |
Thu 17 April 2025 |
76.78 (-0.49%) |
76.10 |
76.10 - 77.95 |
0.6029 times |
Wed 16 April 2025 |
77.16 (0.26%) |
76.96 |
76.22 - 78.09 |
0.5441 times |
Tue 15 April 2025 |
76.96 (4.08%) |
73.25 |
73.25 - 77.95 |
1.4375 times |
Fri 11 April 2025 |
73.94 (1.71%) |
72.10 |
72.10 - 74.41 |
0.2768 times |
Wed 09 April 2025 |
72.70 (-2.65%) |
74.99 |
72.41 - 74.99 |
0.6188 times |
Tue 08 April 2025 |
74.68 (6.46%) |
70.10 |
70.10 - 75.58 |
1.0053 times |
Mon 07 April 2025 |
70.15 (-6.59%) |
73.00 |
69.00 - 73.00 |
1.8614 times |
Fri 04 April 2025 |
75.10 (-3.5%) |
77.00 |
75.00 - 77.00 |
0.7572 times |
Thu 03 April 2025 |
77.82 (2.62%) |
75.66 |
74.38 - 82.00 |
1.6908 times |
Wed 02 April 2025 |
75.83 (0.16%) |
75.01 |
74.70 - 77.09 |
0.8539 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO are 78.02 and 80.93 | Weekly Target 1 | 75.74 | | Weekly Target 2 | 77.39 | | Weekly Target 3 | 78.646666666667 | | Weekly Target 4 | 80.3 | | Weekly Target 5 | 81.56 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
79.05 (2.96%) |
78.00 |
76.99 - 79.90 |
0.1033 times |
Thu 17 April 2025 |
76.78 (3.84%) |
73.25 |
73.25 - 78.09 |
0.2216 times |
Fri 11 April 2025 |
73.94 (-1.54%) |
73.00 |
69.00 - 75.58 |
0.3226 times |
Fri 04 April 2025 |
75.10 (0.68%) |
75.99 |
74.38 - 82.00 |
0.3232 times |
Fri 28 March 2025 |
74.59 (-4.19%) |
77.60 |
72.51 - 79.31 |
1.1211 times |
Fri 21 March 2025 |
77.85 (1.98%) |
75.11 |
75.11 - 81.94 |
0.5089 times |
Thu 13 March 2025 |
76.34 (-4.01%) |
79.52 |
71.60 - 79.52 |
0.5431 times |
Fri 07 March 2025 |
79.53 (11.75%) |
71.51 |
69.43 - 82.55 |
2.2901 times |
Fri 28 February 2025 |
71.17 (-12.42%) |
80.79 |
69.70 - 80.79 |
0.8267 times |
Fri 21 February 2025 |
81.26 (15.54%) |
74.00 |
67.99 - 86.45 |
3.7394 times |
Fri 14 February 2025 |
70.33 (-27.58%) |
97.11 |
60.65 - 118.93 |
18.0017 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO are 74.03 and 87.03 | Monthly Target 1 | 63.68 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 76.683333333333 | | Monthly Target 4 | 84.37 | | Monthly Target 5 | 89.68 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
79.05 (5.98%) |
75.99 |
69.00 - 82.00 |
0.1616 times |
Fri 28 March 2025 |
74.59 (4.81%) |
71.51 |
69.43 - 82.55 |
0.743 times |
Fri 28 February 2025 |
71.17 (-23.99%) |
92.65 |
60.65 - 118.93 |
3.8908 times |
Fri 31 January 2025 |
93.63 (-13.35%) |
108.05 |
85.46 - 112.50 |
0.7598 times |
Tue 31 December 2024 |
108.05 (15.41%) |
94.30 |
93.00 - 110.80 |
0.8038 times |
Fri 29 November 2024 |
93.62 (-3.36%) |
99.50 |
90.10 - 115.50 |
1.1713 times |
Thu 31 October 2024 |
96.88 (-3.24%) |
100.10 |
84.00 - 107.23 |
0.9817 times |
Mon 30 September 2024 |
100.12 (-2.16%) |
109.50 |
95.42 - 112.00 |
0.1963 times |
Tue 18 June 2024 |
102.33 (15.56%) |
93.00 |
80.70 - 106.50 |
0.7385 times |
Fri 31 May 2024 |
88.55 (12.95%) |
79.80 |
69.85 - 99.40 |
0.5533 times |
Tue 30 April 2024 |
78.40 (-23.33%) |
72.80 |
68.25 - 83.00 |
0.1614 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value | | 5 day DMA | 76.78 | | 12 day DMA | 75.49 | | 20 day DMA | 76.06 | | 35 day DMA | 76.43 | | 50 day DMA | 80.2 | | 100 day DMA | 89.24 | | 150 day DMA | 92.29 | | 200 day DMA | 89.42 | EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.02 | 76.01 | 75.63 | | 12 day EMA | 76.16 | 75.64 | 75.43 | | 20 day EMA | 76.49 | 76.22 | 76.16 | | 35 day EMA | 78.58 | 78.55 | 78.65 | | 50 day EMA | 80.81 | 80.88 | 81.05 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.78 | 75.51 | 75.09 | | 12 day SMA | 75.49 | 75.12 | 75.12 | | 20 day SMA | 76.06 | 76.09 | 76.08 | | 35 day SMA | 76.43 | 76.49 | 76.67 | | 50 day SMA | 80.2 | 80.49 | 80.76 | | 100 day SMA | 89.24 | 89.42 | 89.74 | | 150 day SMA | 92.29 | 92.33 | 92.42 | | 200 day SMA | 89.42 | 89.43 | 89.44 |
|
|
