Use Dark Theme
bell notificationshomepagelogin

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong Daily Stock price targets for SikkoIndustries SIKKO are 76.16 and 78.25

Daily Target 174.64
Daily Target 275.58
Daily Target 376.726666666667
Daily Target 477.67
Daily Target 578.82

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Mon 14 July 2025 76.53 (0.54%) 76.12 75.78 - 77.87 0.1985 times
Fri 11 July 2025 76.12 (-1.96%) 76.25 76.00 - 77.78 0.4916 times
Thu 10 July 2025 77.64 (-0.41%) 77.96 77.10 - 78.51 0.4818 times
Wed 09 July 2025 77.96 (-2.05%) 79.15 77.75 - 79.15 0.5194 times
Tue 08 July 2025 79.59 (0.75%) 79.09 77.59 - 80.50 2.399 times
Mon 07 July 2025 79.00 (0.69%) 78.46 78.07 - 80.95 0.4669 times
Fri 04 July 2025 78.46 (-0.28%) 79.00 77.55 - 79.12 0.6569 times
Thu 03 July 2025 78.68 (1.52%) 77.42 77.42 - 81.81 1.8435 times
Wed 02 July 2025 77.50 (0.12%) 78.25 77.00 - 78.34 0.3349 times
Tue 01 July 2025 77.41 (-0.08%) 77.99 76.91 - 78.25 2.6077 times
Mon 30 June 2025 77.47 (0.04%) 77.98 77.05 - 78.40 0.6944 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 76.16 and 78.25

Weekly Target 174.64
Weekly Target 275.58
Weekly Target 376.726666666667
Weekly Target 477.67
Weekly Target 578.82

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Mon 14 July 2025 76.53 (0.54%) 76.12 75.78 - 77.87 0.0236 times
Fri 11 July 2025 76.12 (-2.98%) 78.46 76.00 - 80.95 0.5181 times
Fri 04 July 2025 78.46 (1.32%) 77.98 76.91 - 81.81 0.7295 times
Fri 27 June 2025 77.44 (-2.09%) 78.00 75.35 - 83.79 0.6504 times
Fri 20 June 2025 79.09 (5.19%) 73.55 73.55 - 88.40 5.1108 times
Fri 13 June 2025 75.19 (-1.44%) 76.88 74.05 - 78.01 1.6098 times
Fri 06 June 2025 76.29 (-0.52%) 76.22 75.01 - 78.73 0.2649 times
Fri 30 May 2025 76.69 (-2.09%) 75.34 75.34 - 78.96 0.3218 times
Fri 23 May 2025 78.33 (-2.91%) 80.21 76.91 - 81.50 0.2971 times
Fri 16 May 2025 80.68 (2.02%) 79.99 78.60 - 84.00 0.4739 times
Fri 09 May 2025 79.08 (1.96%) 77.60 75.00 - 82.00 0.3047 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 73.14 and 79.17

Monthly Target 172.01
Monthly Target 274.27
Monthly Target 378.04
Monthly Target 480.3
Monthly Target 584.07

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Mon 14 July 2025 76.53 (-1.21%) 77.99 75.78 - 81.81 0.2105 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 1.3666 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.2565 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.2869 times
Fri 28 March 2025 74.59 (4.81%) 71.51 69.43 - 82.55 0.7011 times
Fri 28 February 2025 71.17 (-23.99%) 92.65 60.65 - 118.93 3.6714 times
Fri 31 January 2025 93.63 (-13.35%) 108.05 85.46 - 112.50 0.7169 times
Tue 31 December 2024 108.05 (15.41%) 94.30 93.00 - 110.80 0.7585 times
Fri 29 November 2024 93.62 (-3.36%) 99.50 90.10 - 115.50 1.1053 times
Thu 31 October 2024 96.88 (-3.24%) 100.10 84.00 - 107.23 0.9263 times
Mon 30 September 2024 100.12 (-2.16%) 109.50 95.42 - 112.00 0.1852 times

 monthly chart SikkoIndustries

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 77.57
12 day DMA 77.82
20 day DMA 78.67
35 day DMA 77.61
50 day DMA 78.14
100 day DMA 77.78
150 day DMA 84.67
200 day DMA 88.01

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.5478.25
12 day EMA77.7577.9778.31
20 day EMA77.9178.0578.25
35 day EMA78.2478.3478.47
50 day EMA78.1778.2478.33

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5778.0678.53
12 day SMA77.8278.0478.32
20 day SMA78.6778.5778.52
35 day SMA77.6177.6377.69
50 day SMA78.1478.1778.2
100 day SMA77.7877.7377.87
150 day SMA84.6784.8584.98
200 day SMA88.0188.1488.28
Back to top Use Dark Theme