SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 267.88 and 273.73 | Daily Target 1 | 266.63 | | Daily Target 2 | 269.12 | | Daily Target 3 | 272.48333333333 | | Daily Target 4 | 274.97 | | Daily Target 5 | 278.33 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
271.60 (-0.88%) |
275.85 |
270.00 - 275.85 |
0.204 times |
Tue 02 September 2025 |
274.00 (-1.51%) |
279.40 |
272.00 - 280.20 |
0.3116 times |
Mon 01 September 2025 |
278.20 (1.25%) |
277.95 |
272.55 - 286.00 |
0.4569 times |
Fri 29 August 2025 |
274.76 (-2%) |
278.20 |
271.89 - 281.95 |
0.4121 times |
Thu 28 August 2025 |
280.36 (-3.39%) |
287.50 |
277.20 - 288.54 |
0.5016 times |
Tue 26 August 2025 |
290.20 (1.76%) |
290.00 |
283.48 - 299.80 |
2.21 times |
Mon 25 August 2025 |
285.18 (0.6%) |
310.00 |
283.61 - 310.00 |
2.8382 times |
Fri 22 August 2025 |
283.48 (1.28%) |
281.30 |
274.10 - 286.86 |
0.8066 times |
Thu 21 August 2025 |
279.91 (1.27%) |
277.49 |
268.41 - 283.00 |
0.8019 times |
Wed 20 August 2025 |
276.40 (-1.51%) |
282.90 |
274.60 - 286.80 |
1.457 times |
Tue 19 August 2025 |
280.65 (6.82%) |
264.90 |
261.40 - 305.79 |
18.5928 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 262.8 and 278.8 | Weekly Target 1 | 259.87 | | Weekly Target 2 | 265.73 | | Weekly Target 3 | 275.86666666667 | | Weekly Target 4 | 281.73 | | Weekly Target 5 | 291.87 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
271.60 (-1.15%) |
277.95 |
270.00 - 286.00 |
0.0658 times |
Fri 29 August 2025 |
274.76 (-3.08%) |
310.00 |
271.89 - 310.00 |
0.4036 times |
Fri 22 August 2025 |
283.48 (17.95%) |
260.00 |
250.30 - 305.79 |
1.7877 times |
Thu 14 August 2025 |
240.34 (10.41%) |
217.68 |
212.50 - 251.00 |
0.2041 times |
Fri 08 August 2025 |
217.68 (-6.92%) |
231.00 |
207.01 - 235.19 |
0.1181 times |
Fri 01 August 2025 |
233.87 (-0.94%) |
237.99 |
220.20 - 239.90 |
0.1098 times |
Fri 25 July 2025 |
236.10 (-0.59%) |
243.00 |
233.00 - 248.99 |
0.1656 times |
Fri 18 July 2025 |
237.51 (-9.64%) |
259.00 |
233.00 - 262.00 |
0.4903 times |
Fri 11 July 2025 |
262.86 (12.22%) |
233.90 |
225.10 - 270.45 |
1.2004 times |
Fri 04 July 2025 |
234.23 (20.67%) |
191.10 |
191.10 - 236.90 |
5.4546 times |
Fri 27 June 2025 |
194.10 (5.19%) |
183.00 |
181.10 - 206.29 |
0.3106 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 262.8 and 278.8 | Monthly Target 1 | 259.87 | | Monthly Target 2 | 265.73 | | Monthly Target 3 | 275.86666666667 | | Monthly Target 4 | 281.73 | | Monthly Target 5 | 291.87 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
271.60 (-1.15%) |
277.95 |
270.00 - 286.00 |
0.0369 times |
Fri 29 August 2025 |
274.76 (19.06%) |
235.50 |
207.01 - 310.00 |
1.4175 times |
Thu 31 July 2025 |
230.77 (8.22%) |
214.50 |
207.00 - 270.45 |
2.0308 times |
Mon 30 June 2025 |
213.25 (8.39%) |
182.56 |
180.37 - 219.90 |
2.7791 times |
Fri 30 May 2025 |
196.74 (-9.39%) |
217.13 |
195.00 - 228.01 |
0.3546 times |
Wed 30 April 2025 |
217.13 (-8.16%) |
234.89 |
215.00 - 279.95 |
0.1716 times |
Fri 28 March 2025 |
236.43 (-34.99%) |
272.45 |
235.91 - 272.45 |
0.0389 times |
Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
1.7015 times |
Fri 29 November 2024 |
312.34 (31.9%) |
242.72 |
222.50 - 324.45 |
1.1398 times |
Thu 31 October 2024 |
236.80 (-8.34%) |
256.00 |
219.00 - 262.00 |
0.3292 times |
Mon 30 September 2024 |
258.35 (12.39%) |
233.00 |
211.99 - 272.16 |
1.1087 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 275.78 | | 12 day DMA | 278.12 | | 20 day DMA | 256.68 | | 35 day DMA | 248.23 | | 50 day DMA | 240.19 | | 100 day DMA | 225.67 | | 150 day DMA | 247.21 | | 200 day DMA | 244.44 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.31 | 277.16 | 278.74 | | 12 day EMA | 271 | 270.89 | 270.33 | | 20 day EMA | 262.85 | 261.93 | 260.66 | | 35 day EMA | 250.87 | 249.65 | 248.22 | | 50 day EMA | 239.32 | 238 | 236.53 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.78 | 279.5 | 281.74 | | 12 day SMA | 278.12 | 275.52 | 271.86 | | 20 day SMA | 256.68 | 254.29 | 252.29 | | 35 day SMA | 248.23 | 247.52 | 247.2 | | 50 day SMA | 240.19 | 238.49 | 236.7 | | 100 day SMA | 225.67 | 225.45 | 225.09 | | 150 day SMA | 247.21 | 246.95 | 246.62 | | 200 day SMA | 244.44 | 244.33 | 244.27 |
|
|
