SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 220.55 and 235.1 | Daily Target 1 | 217.3 | | Daily Target 2 | 223.79 | | Daily Target 3 | 231.84666666667 | | Daily Target 4 | 238.34 | | Daily Target 5 | 246.4 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.29 (-3.47%) |
239.90 |
225.35 - 239.90 |
1.5955 times |
Wed 16 April 2025 |
238.56 (-3.39%) |
244.86 |
234.02 - 247.00 |
0.9444 times |
Tue 15 April 2025 |
246.93 (3.31%) |
245.00 |
242.01 - 256.78 |
0.8268 times |
Fri 11 April 2025 |
239.02 (-0.25%) |
245.37 |
236.60 - 245.48 |
0.2559 times |
Wed 09 April 2025 |
239.61 (-3.94%) |
243.54 |
237.20 - 248.19 |
0.5523 times |
Tue 08 April 2025 |
249.43 (4.53%) |
243.52 |
239.90 - 255.00 |
0.699 times |
Mon 07 April 2025 |
238.63 (-8.1%) |
215.00 |
215.00 - 244.89 |
1.6866 times |
Fri 04 April 2025 |
259.66 (-2.95%) |
279.95 |
254.17 - 279.95 |
2.3706 times |
Thu 03 April 2025 |
267.55 (5%) |
265.00 |
255.05 - 267.55 |
0.4131 times |
Wed 02 April 2025 |
254.81 (5%) |
240.68 |
236.70 - 254.81 |
0.6558 times |
Tue 01 April 2025 |
242.68 (2.64%) |
234.89 |
230.00 - 247.09 |
0.761 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 212.11 and 243.54 | Weekly Target 1 | 206.04 | | Weekly Target 2 | 218.17 | | Weekly Target 3 | 237.47333333333 | | Weekly Target 4 | 249.6 | | Weekly Target 5 | 268.9 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.29 (-3.65%) |
245.00 |
225.35 - 256.78 |
0.1015 times |
Fri 11 April 2025 |
239.02 (-7.95%) |
215.00 |
215.00 - 255.00 |
0.0963 times |
Fri 04 April 2025 |
259.66 (9.83%) |
234.89 |
230.00 - 279.95 |
0.1266 times |
Fri 28 March 2025 |
236.43 (-30.71%) |
342.20 |
235.91 - 369.00 |
0.4413 times |
Fri 27 December 2024 |
341.20 (-4.17%) |
358.95 |
339.00 - 400.00 |
2.0238 times |
Fri 20 December 2024 |
356.05 (2.67%) |
345.10 |
331.05 - 377.80 |
1.0126 times |
Fri 13 December 2024 |
346.80 (3.65%) |
338.45 |
330.75 - 380.60 |
1.8231 times |
Fri 06 December 2024 |
334.60 (7.13%) |
309.50 |
299.60 - 339.00 |
1.0166 times |
Fri 29 November 2024 |
312.34 (26.92%) |
250.00 |
245.90 - 324.45 |
2.8618 times |
Fri 22 November 2024 |
246.09 (-5.65%) |
267.96 |
241.95 - 272.44 |
0.4966 times |
Thu 14 November 2024 |
260.83 (10.53%) |
237.53 |
222.50 - 268.00 |
0.6525 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 190.17 and 255.12 | Monthly Target 1 | 176.8 | | Monthly Target 2 | 203.54 | | Monthly Target 3 | 241.74666666667 | | Monthly Target 4 | 268.49 | | Monthly Target 5 | 306.7 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.29 (-2.6%) |
234.89 |
215.00 - 279.95 |
0.1302 times |
Fri 28 March 2025 |
236.43 (-34.99%) |
272.45 |
235.91 - 272.45 |
0.0567 times |
Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
2.4797 times |
Fri 29 November 2024 |
312.34 (31.9%) |
242.72 |
222.50 - 324.45 |
1.6611 times |
Thu 31 October 2024 |
236.80 (-8.34%) |
256.00 |
219.00 - 262.00 |
0.4798 times |
Mon 30 September 2024 |
258.35 (12.39%) |
233.00 |
211.99 - 272.16 |
1.6158 times |
Fri 30 August 2024 |
229.87 (-7.24%) |
249.05 |
215.61 - 277.00 |
1.231 times |
Wed 31 July 2024 |
247.80 (-12.39%) |
284.70 |
239.15 - 296.35 |
0.5218 times |
Fri 28 June 2024 |
282.85 (5.4%) |
287.00 |
228.00 - 317.40 |
0.9402 times |
Fri 31 May 2024 |
268.35 (-14.73%) |
317.95 |
258.55 - 336.00 |
0.8836 times |
Tue 30 April 2024 |
314.70 (-16.28%) |
382.00 |
304.95 - 390.00 |
0.9269 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 238.88 | | 12 day DMA | 245.3 | | 20 day DMA | 276.7 | | 35 day DMA | 303.99 | | 50 day DMA | 290.67 | | 100 day DMA | 262.87 | | 150 day DMA | 261.86 | | 200 day DMA | 271.42 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.94 | 243.26 | 245.61 | | 12 day EMA | 252.11 | 256.08 | 259.26 | | 20 day EMA | 266.04 | 269.8 | 273.09 | | 35 day EMA | 272.61 | 275.1 | 277.25 | | 50 day EMA | 280.94 | 283.01 | 284.82 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.88 | 242.71 | 242.72 | | 12 day SMA | 245.3 | 246.66 | 248.26 | | 20 day SMA | 276.7 | 282.99 | 288.72 | | 35 day SMA | 303.99 | 306.34 | 308.71 | | 50 day SMA | 290.67 | 290.85 | 290.73 | | 100 day SMA | 262.87 | 262.94 | 263 | | 150 day SMA | 261.86 | 262.43 | 262.88 | | 200 day SMA | 271.42 | 272.13 | 272.82 |
|
|
