SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 236.9 and 254.32 | Daily Target 1 | 233.65 | | Daily Target 2 | 240.14 | | Daily Target 3 | 251.07 | | Daily Target 4 | 257.56 | | Daily Target 5 | 268.49 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
246.63 (-6.17%) |
259.00 |
244.58 - 262.00 |
0.4727 times |
Fri 11 July 2025 |
262.86 (13.66%) |
233.05 |
233.05 - 270.45 |
2.7862 times |
Thu 10 July 2025 |
231.27 (0.71%) |
230.00 |
228.10 - 237.74 |
0.309 times |
Wed 09 July 2025 |
229.64 (1.48%) |
226.85 |
225.33 - 233.33 |
0.3267 times |
Tue 08 July 2025 |
226.29 (-1.46%) |
229.50 |
225.10 - 233.50 |
0.3216 times |
Mon 07 July 2025 |
229.65 (-1.96%) |
233.90 |
227.25 - 235.80 |
0.2339 times |
Fri 04 July 2025 |
234.23 (3.25%) |
229.15 |
228.00 - 235.50 |
0.4 times |
Thu 03 July 2025 |
226.86 (1.66%) |
225.00 |
221.82 - 236.90 |
1.1487 times |
Wed 02 July 2025 |
223.16 (0.81%) |
223.55 |
214.70 - 229.99 |
0.94 times |
Tue 01 July 2025 |
221.36 (3.8%) |
214.50 |
207.00 - 227.70 |
3.0611 times |
Mon 30 June 2025 |
213.25 (9.87%) |
191.10 |
191.10 - 219.90 |
12.5241 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 236.9 and 254.32 | Weekly Target 1 | 233.65 | | Weekly Target 2 | 240.14 | | Weekly Target 3 | 251.07 | | Weekly Target 4 | 257.56 | | Weekly Target 5 | 268.49 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
246.63 (-6.17%) |
259.00 |
244.58 - 262.00 |
0.167 times |
Fri 11 July 2025 |
262.86 (12.22%) |
233.90 |
225.10 - 270.45 |
1.4053 times |
Fri 04 July 2025 |
234.23 (20.67%) |
191.10 |
191.10 - 236.90 |
6.3857 times |
Fri 27 June 2025 |
194.10 (5.19%) |
183.00 |
181.10 - 206.29 |
0.3636 times |
Fri 20 June 2025 |
184.53 (-3.67%) |
193.30 |
180.37 - 198.30 |
0.1316 times |
Fri 13 June 2025 |
191.57 (1.11%) |
187.10 |
185.00 - 204.01 |
0.3901 times |
Fri 06 June 2025 |
189.47 (-3.7%) |
182.56 |
181.42 - 205.38 |
0.4966 times |
Fri 30 May 2025 |
196.74 (-6.35%) |
214.00 |
195.00 - 222.00 |
0.26 times |
Fri 23 May 2025 |
210.09 (-4.47%) |
218.02 |
204.01 - 228.01 |
0.2384 times |
Fri 16 May 2025 |
219.92 (4.17%) |
218.99 |
209.01 - 227.07 |
0.1618 times |
Fri 09 May 2025 |
211.12 (-2.53%) |
220.90 |
205.98 - 221.61 |
0.0652 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 226.82 and 290.27 | Monthly Target 1 | 177.91 | | Monthly Target 2 | 212.27 | | Monthly Target 3 | 241.36 | | Monthly Target 4 | 275.72 | | Monthly Target 5 | 304.81 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
246.63 (15.65%) |
214.50 |
207.00 - 270.45 |
1.6645 times |
Mon 30 June 2025 |
213.25 (8.39%) |
182.56 |
180.37 - 219.90 |
2.7356 times |
Fri 30 May 2025 |
196.74 (-9.39%) |
217.13 |
195.00 - 228.01 |
0.349 times |
Wed 30 April 2025 |
217.13 (-8.16%) |
234.89 |
215.00 - 279.95 |
0.1689 times |
Fri 28 March 2025 |
236.43 (-34.99%) |
272.45 |
235.91 - 272.45 |
0.0383 times |
Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
1.6748 times |
Fri 29 November 2024 |
312.34 (31.9%) |
242.72 |
222.50 - 324.45 |
1.122 times |
Thu 31 October 2024 |
236.80 (-8.34%) |
256.00 |
219.00 - 262.00 |
0.3241 times |
Mon 30 September 2024 |
258.35 (12.39%) |
233.00 |
211.99 - 272.16 |
1.0914 times |
Fri 30 August 2024 |
229.87 (-7.24%) |
249.05 |
215.61 - 277.00 |
0.8314 times |
Wed 31 July 2024 |
247.80 (-12.39%) |
284.70 |
239.15 - 296.35 |
0.3524 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 239.34 | | 12 day DMA | 228.28 | | 20 day DMA | 212.75 | | 35 day DMA | 206.09 | | 50 day DMA | 208.94 | | 100 day DMA | 247.93 | | 150 day DMA | 244.8 | | 200 day DMA | 245.54 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.12 | 239.86 | 228.36 | | 12 day EMA | 229.66 | 226.57 | 219.98 | | 20 day EMA | 221.25 | 218.58 | 213.92 | | 35 day EMA | 216.03 | 214.23 | 211.37 | | 50 day EMA | 212.81 | 211.43 | 209.33 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.34 | 235.94 | 230.22 | | 12 day SMA | 228.28 | 224.11 | 218.75 | | 20 day SMA | 212.75 | 209.94 | 206.38 | | 35 day SMA | 206.09 | 205.14 | 203.64 | | 50 day SMA | 208.94 | 208.37 | 207.44 | | 100 day SMA | 247.93 | 247.92 | 247.74 | | 150 day SMA | 244.8 | 244.61 | 244.3 | | 200 day SMA | 245.54 | 245.72 | 245.85 |
|
|
