SigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 361.43 and 376.83 | Daily Target 1 | 358.82 | | Daily Target 2 | 364.03 | | Daily Target 3 | 374.21666666667 | | Daily Target 4 | 379.43 | | Daily Target 5 | 389.62 |
Daily price and volume Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
369.25 (-2.03%) |
384.40 |
369.00 - 384.40 |
1.0844 times |
Fri 11 July 2025 |
376.90 (-2.13%) |
390.00 |
370.50 - 390.00 |
0.6438 times |
Thu 10 July 2025 |
385.10 (4.53%) |
370.20 |
370.00 - 386.80 |
1.2078 times |
Wed 09 July 2025 |
368.40 (-0.3%) |
370.10 |
365.00 - 375.00 |
0.6594 times |
Tue 08 July 2025 |
369.50 (-1.74%) |
373.00 |
369.00 - 381.75 |
0.8256 times |
Mon 07 July 2025 |
376.05 (-0.25%) |
383.00 |
372.15 - 384.90 |
0.4586 times |
Fri 04 July 2025 |
377.00 (-0.92%) |
380.50 |
372.00 - 383.00 |
1.2305 times |
Thu 03 July 2025 |
380.50 (1.96%) |
382.95 |
372.10 - 382.95 |
0.6346 times |
Wed 02 July 2025 |
373.20 (-0.99%) |
379.00 |
370.00 - 382.00 |
1.628 times |
Tue 01 July 2025 |
376.95 (0.52%) |
384.85 |
370.60 - 384.85 |
1.6274 times |
Mon 30 June 2025 |
375.00 (-1.02%) |
382.50 |
359.90 - 382.65 |
3.0993 times |
Weekly price and charts SigmaSolve Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 361.43 and 376.83 | Weekly Target 1 | 358.82 | | Weekly Target 2 | 364.03 | | Weekly Target 3 | 374.21666666667 | | Weekly Target 4 | 379.43 | | Weekly Target 5 | 389.62 |
Weekly price and volumes for Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
369.25 (-2.03%) |
384.40 |
369.00 - 384.40 |
0.1859 times |
Fri 11 July 2025 |
376.90 (-0.03%) |
383.00 |
365.00 - 390.00 |
0.6505 times |
Fri 04 July 2025 |
377.00 (-0.49%) |
382.50 |
359.90 - 384.85 |
1.4089 times |
Fri 27 June 2025 |
378.85 (-0.09%) |
363.10 |
362.50 - 385.00 |
1.1734 times |
Fri 20 June 2025 |
379.20 (3.72%) |
366.00 |
361.05 - 400.70 |
2.4882 times |
Fri 13 June 2025 |
365.60 (-0.45%) |
360.00 |
360.00 - 379.80 |
0.6276 times |
Fri 06 June 2025 |
367.25 (-1.36%) |
366.30 |
350.15 - 375.10 |
0.8178 times |
Fri 30 May 2025 |
372.30 (-6.93%) |
401.00 |
366.50 - 401.00 |
0.618 times |
Fri 08 September 2023 |
400.00 (-4.19%) |
400.50 |
380.20 - 425.00 |
1.3167 times |
Fri 01 September 2023 |
417.50 (-2.52%) |
409.00 |
405.00 - 449.70 |
0.713 times |
Fri 25 August 2023 |
428.30 (-10.1%) |
461.00 |
420.60 - 483.70 |
0.9726 times |
Monthly price and charts SigmaSolve Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 354.63 and 379.63 | Monthly Target 1 | 349.75 | | Monthly Target 2 | 359.5 | | Monthly Target 3 | 374.75 | | Monthly Target 4 | 384.5 | | Monthly Target 5 | 399.75 |
Monthly price and volumes Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
369.25 (-1.53%) |
384.85 |
365.00 - 390.00 |
0.5969 times |
Mon 30 June 2025 |
375.00 (0.73%) |
366.30 |
350.15 - 400.70 |
1.9634 times |
Fri 30 May 2025 |
372.30 (-6.63%) |
391.15 |
366.50 - 391.15 |
0.1373 times |
Mon 11 September 2023 |
398.75 (-5.41%) |
429.70 |
380.20 - 429.70 |
0.5837 times |
Thu 31 August 2023 |
421.55 (0%) |
490.00 |
382.60 - 509.00 |
1.7187 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value | | 5 day DMA | 373.83 | | 12 day DMA | 375.56 | | 20 day DMA | 376.87 | | 35 day DMA | 375.16 | | 50 day DMA | 391.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.23 | 376.72 | 376.63 | | 12 day EMA | 375.27 | 376.37 | 376.27 | | 20 day EMA | 377.14 | 377.97 | 378.08 | | 35 day EMA | 386.74 | 387.77 | 388.41 | | 50 day EMA | 395.11 | 396.16 | 396.95 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.83 | 375.19 | 375.21 | | 12 day SMA | 375.56 | 376.22 | 376.52 | | 20 day SMA | 376.87 | 377.5 | 376.93 | | 35 day SMA | 375.16 | 375.98 | 376.81 | | 50 day SMA | 391.84 | 394.27 | 396.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
