Use Dark Theme
bell notificationshomepagelogin

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong Daily Stock price targets for SigmaSolve SIGMA are 281.35 and 289.1

Daily Target 1280.02
Daily Target 2282.68
Daily Target 3287.76666666667
Daily Target 4290.43
Daily Target 5295.52

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 02 May 2025 285.35 (-0.12%) 288.90 285.10 - 292.85 0.7007 times
Wed 30 April 2025 285.68 (0.03%) 280.55 280.00 - 295.13 0.3033 times
Tue 29 April 2025 285.60 (-1.24%) 293.25 283.10 - 295.99 0.1784 times
Mon 28 April 2025 289.20 (-4.72%) 303.52 288.10 - 304.50 0.4174 times
Fri 25 April 2025 303.52 (-5.85%) 324.96 297.90 - 334.50 0.5809 times
Thu 24 April 2025 322.38 (-2.73%) 340.00 320.20 - 357.00 3.7791 times
Wed 23 April 2025 331.42 (20%) 284.00 279.29 - 331.42 1.8896 times
Tue 22 April 2025 276.19 (3.08%) 267.94 266.00 - 279.90 0.8115 times
Mon 21 April 2025 267.94 (1.43%) 261.58 261.58 - 270.00 0.6797 times
Thu 17 April 2025 264.16 (-1.61%) 265.10 261.91 - 269.41 0.6593 times
Wed 16 April 2025 268.48 (2.68%) 266.10 260.01 - 273.25 0.8444 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 270.43 and 294.93

Weekly Target 1265.45
Weekly Target 2275.4
Weekly Target 3289.95
Weekly Target 4299.9
Weekly Target 5314.45

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 02 May 2025 285.35 (-5.99%) 303.52 280.00 - 304.50 0.5064 times
Fri 25 April 2025 303.52 (14.9%) 261.58 261.58 - 357.00 2.4502 times
Thu 17 April 2025 264.16 (4.02%) 264.00 257.21 - 273.25 0.6955 times
Fri 11 April 2025 253.95 (3.38%) 210.10 210.10 - 255.00 0.1774 times
Fri 04 April 2025 245.64 (1.44%) 247.98 244.02 - 257.00 0.1506 times
Fri 28 March 2025 242.15 (-7.44%) 274.85 240.00 - 274.85 1.4446 times
Fri 21 March 2025 261.60 (5.06%) 249.00 239.35 - 272.15 1.2353 times
Thu 13 March 2025 249.00 (-6.2%) 265.00 246.35 - 271.60 0.9776 times
Fri 07 March 2025 265.45 (2.49%) 254.00 245.30 - 274.00 1.401 times
Fri 28 February 2025 259.00 (-7.68%) 282.80 251.00 - 282.80 0.9614 times
Fri 21 February 2025 280.55 (-3.11%) 285.20 267.15 - 292.00 1.1429 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 281.35 and 289.1

Monthly Target 1280.02
Monthly Target 2282.68
Monthly Target 3287.76666666667
Monthly Target 4290.43
Monthly Target 5295.52

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 02 May 2025 285.35 (-0.12%) 288.90 285.10 - 292.85 0.0664 times
Wed 30 April 2025 285.68 (17.98%) 247.98 210.10 - 357.00 1.1245 times
Fri 28 March 2025 242.15 (-6.51%) 254.00 239.35 - 274.85 1.5135 times
Fri 28 February 2025 259.00 (-20.15%) 325.00 251.00 - 325.00 1.0594 times
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 2.1373 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 1.7086 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 1.2214 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.2934 times
Mon 30 September 2024 381.85 (-4.27%) 404.00 376.10 - 404.00 0.2292 times
Fri 30 August 2024 398.90 (-1.45%) 409.50 347.65 - 431.65 0.6465 times
Wed 31 July 2024 404.75 (0.6%) 409.00 396.00 - 440.00 0.5206 times

 monthly chart SigmaSolve

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 289.87
12 day DMA 286.78
20 day DMA 271.2
35 day DMA 263.96
50 day DMA 266.35
100 day DMA 301.13
150 day DMA 320.73
200 day DMA 339.49

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA288.94290.74293.27
12 day EMA284.48284.32284.07
20 day EMA278.21277.46276.6
35 day EMA274.56273.92273.23
50 day EMA271.53270.97270.37

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA289.87297.28306.42
12 day SMA286.78284.17280.66
20 day SMA271.2269.04266.9
35 day SMA263.96263.49262.77
50 day SMA266.35266.48266.62
100 day SMA301.13302.06303.03
150 day SMA320.73321.36322.01
200 day SMA339.49340.19340.89
Back to top Use Dark Theme