SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries Strong Daily Stock price targets for SignetIndustries SIGIND are 51.95 and 54.2 | Daily Target 1 | 51.35 | | Daily Target 2 | 52.54 | | Daily Target 3 | 53.6 | | Daily Target 4 | 54.79 | | Daily Target 5 | 55.85 |
Daily price and volume Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.73 (0.13%) |
54.66 |
52.41 - 54.66 |
0.9046 times |
Wed 16 April 2025 |
53.66 (1.3%) |
53.80 |
52.52 - 54.60 |
0.5616 times |
Tue 15 April 2025 |
52.97 (2.28%) |
52.83 |
51.94 - 54.79 |
1.7316 times |
Fri 11 April 2025 |
51.79 (-0.98%) |
55.40 |
51.21 - 55.40 |
1.4319 times |
Wed 09 April 2025 |
52.30 (-1.38%) |
52.80 |
51.77 - 52.80 |
0.2457 times |
Tue 08 April 2025 |
53.03 (4.33%) |
53.82 |
51.44 - 53.83 |
0.6199 times |
Mon 07 April 2025 |
50.83 (-3.27%) |
49.01 |
48.83 - 51.95 |
1.0035 times |
Fri 04 April 2025 |
52.55 (-2.14%) |
53.94 |
51.35 - 53.94 |
0.8457 times |
Thu 03 April 2025 |
53.70 (3.27%) |
51.94 |
49.00 - 53.95 |
1.2646 times |
Wed 02 April 2025 |
52.00 (6.97%) |
47.61 |
47.61 - 52.50 |
1.3909 times |
Tue 01 April 2025 |
48.61 (2.14%) |
47.00 |
47.00 - 51.01 |
1.802 times |
Weekly price and charts SignetIndustries Strong weekly Stock price targets for SignetIndustries SIGIND are 52.84 and 55.69 | Weekly Target 1 | 50.64 | | Weekly Target 2 | 52.18 | | Weekly Target 3 | 53.486666666667 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 56.34 |
Weekly price and volumes for Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.73 (3.75%) |
52.83 |
51.94 - 54.79 |
0.2985 times |
Fri 11 April 2025 |
51.79 (-1.45%) |
49.01 |
48.83 - 55.40 |
0.3081 times |
Fri 04 April 2025 |
52.55 (10.42%) |
47.00 |
47.00 - 53.95 |
0.495 times |
Fri 28 March 2025 |
47.59 (-4.88%) |
51.00 |
47.00 - 55.03 |
1.6349 times |
Fri 21 March 2025 |
50.03 (13.86%) |
46.40 |
39.99 - 51.49 |
3.0439 times |
Thu 13 March 2025 |
43.94 (-7.9%) |
48.64 |
43.15 - 48.64 |
0.7188 times |
Fri 07 March 2025 |
47.71 (-1.18%) |
48.28 |
42.00 - 49.14 |
1.7725 times |
Fri 28 February 2025 |
48.28 (-8.33%) |
53.65 |
47.71 - 53.65 |
0.3569 times |
Fri 21 February 2025 |
52.67 (1.56%) |
51.99 |
49.46 - 55.39 |
0.6892 times |
Fri 14 February 2025 |
51.86 (-15.72%) |
61.53 |
49.41 - 61.53 |
0.6821 times |
Fri 07 February 2025 |
61.53 (3.8%) |
57.50 |
55.11 - 63.25 |
0.5373 times |
Monthly price and charts SignetIndustries Strong monthly Stock price targets for SignetIndustries SIGIND are 50.37 and 58.77 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 48.69 | | Monthly Target 3 | 52.043333333333 | | Monthly Target 4 | 57.09 | | Monthly Target 5 | 60.44 |
Monthly price and volumes Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.73 (12.9%) |
47.00 |
47.00 - 55.40 |
0.1434 times |
Fri 28 March 2025 |
47.59 (-1.43%) |
48.28 |
39.99 - 55.03 |
0.9332 times |
Fri 28 February 2025 |
48.28 (-18.56%) |
57.50 |
47.71 - 63.25 |
0.2949 times |
Fri 31 January 2025 |
59.28 (-17.77%) |
70.40 |
52.20 - 72.98 |
0.4178 times |
Tue 31 December 2024 |
72.09 (2.87%) |
71.94 |
67.25 - 80.80 |
0.971 times |
Fri 29 November 2024 |
70.08 (-1.41%) |
71.90 |
65.60 - 76.50 |
0.4468 times |
Thu 31 October 2024 |
71.08 (-5.04%) |
75.60 |
64.31 - 76.80 |
0.7286 times |
Mon 30 September 2024 |
74.85 (2.27%) |
74.80 |
68.00 - 88.65 |
3.4896 times |
Fri 30 August 2024 |
73.19 (-11.23%) |
82.45 |
71.10 - 83.36 |
1.1778 times |
Wed 31 July 2024 |
82.45 (-7.36%) |
90.85 |
72.55 - 90.97 |
1.3971 times |
Fri 28 June 2024 |
89.00 (1.02%) |
93.00 |
75.20 - 96.06 |
2.1885 times |
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value | | 5 day DMA | 52.89 | | 12 day DMA | 51.9 | | 20 day DMA | 50.5 | | 35 day DMA | 48.94 | | 50 day DMA | 50.88 | | 100 day DMA | 59.98 | | 150 day DMA | 63.81 | | 200 day DMA | 67.64 | EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.08 | 52.75 | 52.3 | | 12 day EMA | 51.99 | 51.67 | 51.31 | | 20 day EMA | 51.2 | 50.93 | 50.64 | | 35 day EMA | 51.56 | 51.43 | 51.3 | | 50 day EMA | 51.78 | 51.7 | 51.62 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.89 | 52.75 | 52.18 | | 12 day SMA | 51.9 | 51.44 | 51.23 | | 20 day SMA | 50.5 | 49.87 | 49.39 | | 35 day SMA | 48.94 | 48.93 | 48.86 | | 50 day SMA | 50.88 | 50.96 | 51.02 | | 100 day SMA | 59.98 | 60.12 | 60.26 | | 150 day SMA | 63.81 | 63.92 | 64.04 | | 200 day SMA | 67.64 | 67.83 | 68.02 |
|
|
