SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 41.55 and 42.68 | Daily Target 1 | 40.68 | | Daily Target 2 | 41.29 | | Daily Target 3 | 41.813333333333 | | Daily Target 4 | 42.42 | | Daily Target 5 | 42.94 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.89 (1.04%) |
41.46 |
41.21 - 42.34 |
0.1438 times |
Thu 10 July 2025 |
41.46 (-1.92%) |
42.60 |
41.00 - 42.64 |
0.2924 times |
Wed 09 July 2025 |
42.27 (-0.49%) |
42.48 |
42.08 - 43.38 |
0.3137 times |
Tue 08 July 2025 |
42.48 (-4.37%) |
44.30 |
41.71 - 44.30 |
0.5925 times |
Mon 07 July 2025 |
44.42 (-0.89%) |
45.11 |
43.90 - 45.39 |
0.6656 times |
Fri 04 July 2025 |
44.82 (7.02%) |
41.80 |
41.80 - 46.16 |
1.4596 times |
Thu 03 July 2025 |
41.88 (-1.87%) |
42.41 |
41.10 - 43.60 |
1.4551 times |
Wed 02 July 2025 |
42.68 (-7.32%) |
46.00 |
41.00 - 46.00 |
2.1167 times |
Tue 01 July 2025 |
46.05 (-5.56%) |
47.94 |
44.67 - 47.94 |
1.5492 times |
Mon 30 June 2025 |
48.76 (-11.54%) |
55.17 |
47.00 - 56.03 |
1.4113 times |
Fri 27 June 2025 |
55.12 (-1.62%) |
56.10 |
54.90 - 56.69 |
0.2662 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 39.25 and 43.64 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 42.76 | | Weekly Target 4 | 44.52 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.89 (-6.54%) |
45.11 |
41.00 - 45.39 |
1.0784 times |
Fri 04 July 2025 |
44.82 (-18.69%) |
55.17 |
41.00 - 56.03 |
4.2918 times |
Fri 27 June 2025 |
55.12 (0.73%) |
54.15 |
53.63 - 58.15 |
0.754 times |
Fri 20 June 2025 |
54.72 (-6.35%) |
59.25 |
51.92 - 59.59 |
0.8169 times |
Fri 13 June 2025 |
58.43 (5.62%) |
55.59 |
55.28 - 59.09 |
0.7234 times |
Fri 06 June 2025 |
55.32 (4.73%) |
53.00 |
49.76 - 57.05 |
0.9514 times |
Fri 30 May 2025 |
52.82 (21.31%) |
43.70 |
42.75 - 53.29 |
0.87 times |
Fri 23 May 2025 |
43.54 (-1.49%) |
44.43 |
43.08 - 45.50 |
0.1483 times |
Fri 16 May 2025 |
44.20 (7.33%) |
42.04 |
42.04 - 44.89 |
0.174 times |
Fri 09 May 2025 |
41.18 (0.46%) |
41.05 |
38.00 - 42.84 |
0.1919 times |
Fri 02 May 2025 |
40.99 (-4.32%) |
42.84 |
40.65 - 44.45 |
0.1714 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 37.98 and 44.92 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 43.61 | | Monthly Target 4 | 46.22 | | Monthly Target 5 | 50.55 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.89 (-14.09%) |
47.94 |
41.00 - 47.94 |
2.9219 times |
Mon 30 June 2025 |
48.76 (-7.69%) |
53.00 |
47.00 - 59.59 |
2.5362 times |
Fri 30 May 2025 |
52.82 (26.42%) |
41.78 |
38.00 - 53.29 |
0.8896 times |
Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
0.7378 times |
Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.49 times |
Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
0.6943 times |
Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
0.5396 times |
Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.4155 times |
Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.4382 times |
Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.3369 times |
Mon 30 September 2024 |
55.10 (-8.33%) |
60.34 |
53.75 - 60.58 |
0.5461 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 45.66 | | 20 day DMA | 49.53 | | 35 day DMA | 51.32 | | 50 day DMA | 48.77 | | 100 day DMA | 43.84 | | 150 day DMA | 45.51 | | 200 day DMA | 46.98 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.91 | 43.63 | | 12 day EMA | 45.27 | 45.89 | 46.7 | | 20 day EMA | 47.28 | 47.85 | 48.52 | | 35 day EMA | 47.63 | 47.97 | 48.35 | | 50 day EMA | 47.63 | 47.86 | 48.12 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 43.09 | 43.17 | | 12 day SMA | 45.66 | 46.84 | 48.04 | | 20 day SMA | 49.53 | 50.35 | 51.15 | | 35 day SMA | 51.32 | 51.36 | 51.42 | | 50 day SMA | 48.77 | 48.75 | 48.76 | | 100 day SMA | 43.84 | 43.79 | 43.75 | | 150 day SMA | 45.51 | 45.58 | 45.67 | | 200 day SMA | 46.98 | 47.04 | 47.11 |
|
|
