SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries Strong Daily Stock price targets for SigachiIndustries SIGACHI are 40.3 and 42.5 | Daily Target 1 | 39.8 | | Daily Target 2 | 40.79 | | Daily Target 3 | 42 | | Daily Target 4 | 42.99 | | Daily Target 5 | 44.2 |
Daily price and volume Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.78 (-4.06%) |
43.20 |
41.01 - 43.21 |
0.3455 times |
| Tue 29 April 2025 |
43.55 (0.62%) |
43.50 |
43.11 - 44.45 |
0.4085 times |
| Mon 28 April 2025 |
43.28 (1.03%) |
42.84 |
41.71 - 43.85 |
1.282 times |
| Fri 25 April 2025 |
42.84 (-5.72%) |
45.50 |
42.00 - 45.97 |
0.6758 times |
| Thu 24 April 2025 |
45.44 (2.2%) |
44.39 |
44.11 - 46.25 |
0.8981 times |
| Wed 23 April 2025 |
44.46 (0.95%) |
44.10 |
43.56 - 45.40 |
0.7482 times |
| Tue 22 April 2025 |
44.04 (1.17%) |
43.85 |
43.16 - 45.50 |
1.4422 times |
| Mon 21 April 2025 |
43.53 (3.52%) |
42.05 |
42.05 - 44.25 |
1.4387 times |
| Thu 17 April 2025 |
42.05 (6.59%) |
39.45 |
39.30 - 43.00 |
2.255 times |
| Wed 16 April 2025 |
39.45 (-1.1%) |
39.89 |
39.16 - 40.92 |
0.506 times |
| Tue 15 April 2025 |
39.89 (4.97%) |
38.65 |
38.30 - 40.10 |
0.9146 times |
Weekly price and charts SigachiIndustries Strong weekly Stock price targets for SigachiIndustries SIGACHI are 39.68 and 43.12 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 40.38 | | Weekly Target 3 | 42.413333333333 | | Weekly Target 4 | 43.82 | | Weekly Target 5 | 45.85 |
Weekly price and volumes for Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.78 (-2.47%) |
42.84 |
41.01 - 44.45 |
0.7172 times |
| Fri 25 April 2025 |
42.84 (1.88%) |
42.05 |
42.00 - 46.25 |
1.833 times |
| Thu 17 April 2025 |
42.05 (10.66%) |
38.65 |
38.30 - 43.00 |
1.2949 times |
| Fri 11 April 2025 |
38.00 (-2.64%) |
36.00 |
35.20 - 38.79 |
0.6166 times |
| Fri 04 April 2025 |
39.03 (10.91%) |
35.68 |
35.26 - 40.00 |
1.0557 times |
| Fri 28 March 2025 |
35.19 (-7.08%) |
38.11 |
34.90 - 39.59 |
1.0786 times |
| Fri 21 March 2025 |
37.87 (2.77%) |
36.99 |
36.25 - 39.00 |
0.6811 times |
| Thu 13 March 2025 |
36.85 (-9.03%) |
40.52 |
36.55 - 41.00 |
0.7681 times |
| Fri 07 March 2025 |
40.51 (6.33%) |
38.75 |
35.93 - 42.00 |
1.1367 times |
| Fri 28 February 2025 |
38.10 (-0.34%) |
37.59 |
37.17 - 41.20 |
0.8181 times |
| Fri 21 February 2025 |
38.23 (5.67%) |
36.11 |
34.00 - 41.33 |
1.6802 times |
Monthly price and charts SigachiIndustries Strong monthly Stock price targets for SigachiIndustries SIGACHI are 38.49 and 49.54 | Monthly Target 1 | 30.03 | | Monthly Target 2 | 35.9 | | Monthly Target 3 | 41.076666666667 | | Monthly Target 4 | 46.95 | | Monthly Target 5 | 52.13 |
Monthly price and volumes Sigachi Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.78 (18.73%) |
35.68 |
35.20 - 46.25 |
1.3869 times |
| Fri 28 March 2025 |
35.19 (-7.64%) |
38.75 |
34.90 - 42.00 |
0.9211 times |
| Fri 28 February 2025 |
38.10 (-16.48%) |
46.30 |
34.00 - 47.00 |
1.3051 times |
| Fri 31 January 2025 |
45.62 (-8.65%) |
50.00 |
44.21 - 55.80 |
1.0144 times |
| Tue 31 December 2024 |
49.94 (-7.38%) |
54.60 |
48.25 - 56.45 |
0.7811 times |
| Fri 29 November 2024 |
53.92 (9.37%) |
49.69 |
47.38 - 56.20 |
0.8238 times |
| Thu 31 October 2024 |
49.30 (-10.53%) |
55.29 |
43.35 - 56.16 |
0.6333 times |
| Mon 30 September 2024 |
55.10 (-8.33%) |
60.34 |
53.75 - 60.58 |
1.0266 times |
| Fri 30 August 2024 |
60.11 (-10.31%) |
67.48 |
58.00 - 69.89 |
0.7934 times |
| Wed 31 July 2024 |
67.02 (10.87%) |
60.78 |
56.10 - 69.15 |
1.3141 times |
| Fri 28 June 2024 |
60.45 (-6.42%) |
68.00 |
56.75 - 68.00 |
0.6999 times |
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value | | 5 day DMA | 43.38 | | 12 day DMA | 42.36 | | 20 day DMA | 40.29 | | 35 day DMA | 39.21 | | 50 day DMA | 38.82 | | 100 day DMA | 44 | | 150 day DMA | 46.47 | | 200 day DMA | 49.94 | EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 43.43 | 43.37 | | 12 day EMA | 42.14 | 42.2 | 41.95 | | 20 day EMA | 41.15 | 41.08 | 40.82 | | 35 day EMA | 40.25 | 40.16 | 39.96 | | 50 day EMA | 39.45 | 39.36 | 39.19 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.38 | 43.91 | 44.01 | | 12 day SMA | 42.36 | 41.97 | 41.49 | | 20 day SMA | 40.29 | 39.98 | 39.6 | | 35 day SMA | 39.21 | 39.14 | 38.97 | | 50 day SMA | 38.82 | 38.74 | 38.67 | | 100 day SMA | 44 | 44.12 | 44.22 | | 150 day SMA | 46.47 | 46.56 | 46.64 | | 200 day SMA | 49.94 | 50.04 | 50.13 |
|
|
