Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3054.65 and 3114.65

Daily Target 1	3043.1
Daily Target 2	3066.2
Daily Target 3	3103.1
Daily Target 4	3126.2
Daily Target 5	3163.1

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Wed 16 July 2025	3089.30 (-1.83%)	3123.00	3080.00 - 3140.00	1.3155 times
Tue 15 July 2025	3146.80 (-0.18%)	3148.10	3113.50 - 3161.70	0.7609 times
Mon 14 July 2025	3152.60 (1.12%)	3139.00	3065.00 - 3164.00	1.2397 times
Fri 11 July 2025	3117.70 (-2.32%)	3178.00	3105.10 - 3190.30	0.7811 times
Thu 10 July 2025	3191.60 (-0.83%)	3227.00	3167.00 - 3228.00	0.7472 times
Wed 09 July 2025	3218.30 (-2.38%)	3292.40	3213.00 - 3303.00	0.9646 times
Tue 08 July 2025	3296.80 (0.57%)	3295.00	3275.30 - 3354.90	1.1577 times
Mon 07 July 2025	3278.20 (-0.43%)	3290.00	3250.00 - 3307.50	0.9256 times
Fri 04 July 2025	3292.40 (-0.58%)	3320.00	3237.00 - 3320.00	1.0615 times
Thu 03 July 2025	3311.70 (0.73%)	3290.00	3285.00 - 3326.90	1.0461 times
Wed 02 July 2025	3287.70 (-1.07%)	3339.00	3267.00 - 3365.00	1.2472 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3027.65 and 3126.65

Weekly Target 1	3007.1
Weekly Target 2	3048.2
Weekly Target 3	3106.1
Weekly Target 4	3147.2
Weekly Target 5	3205.1

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Wed 16 July 2025	3089.30 (-0.91%)	3139.00	3065.00 - 3164.00	0.4794 times
Fri 11 July 2025	3117.70 (-5.31%)	3290.00	3105.10 - 3354.90	0.6615 times
Fri 04 July 2025	3292.40 (3.59%)	3204.80	3196.20 - 3378.80	1.193 times
Fri 27 June 2025	3178.40 (-1.11%)	3200.00	3082.00 - 3271.90	1.7919 times
Fri 20 June 2025	3214.20 (-1.4%)	3248.00	3195.10 - 3385.00	0.9522 times
Fri 13 June 2025	3260.00 (-1.14%)	3320.00	3169.90 - 3409.00	0.6317 times
Fri 06 June 2025	3297.50 (0.98%)	3270.00	3258.10 - 3364.80	0.4622 times
Fri 30 May 2025	3265.60 (-0.36%)	3290.00	3240.00 - 3376.00	0.9407 times
Fri 23 May 2025	3277.30 (6.77%)	3080.00	3025.80 - 3348.00	1.5432 times
Fri 16 May 2025	3069.50 (7.43%)	2929.00	2865.90 - 3114.90	1.3441 times
Fri 09 May 2025	2857.20 (-2.14%)	2938.00	2788.30 - 3009.60	0.7184 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2920.25 and 3234.05

Monthly Target 1	2863.9
Monthly Target 2	2976.6
Monthly Target 3	3177.7
Monthly Target 4	3290.4
Monthly Target 5	3491.5

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Wed 16 July 2025	3089.30 (-4.99%)	3272.00	3065.00 - 3378.80	0.6357 times
Mon 30 June 2025	3251.50 (-0.43%)	3270.00	3082.00 - 3409.00	1.2635 times
Fri 30 May 2025	3265.60 (12.55%)	2901.50	2788.30 - 3376.00	1.4397 times
Wed 30 April 2025	2901.50 (-45%)	5240.00	2450.00 - 5355.00	1.5134 times
Fri 28 March 2025	5275.35 (14.1%)	4629.95	4566.00 - 5520.00	1.0787 times
Fri 28 February 2025	4623.50 (-23.87%)	5752.00	4581.00 - 5770.00	1.1149 times
Fri 31 January 2025	6073.35 (-7.08%)	6550.00	5600.00 - 6740.00	0.6447 times
Tue 31 December 2024	6536.05 (-13.55%)	7575.00	6390.25 - 8035.95	0.8878 times
Fri 29 November 2024	7560.85 (8.38%)	6976.35	6551.45 - 7633.00	0.7112 times
Thu 31 October 2024	6976.30 (-3.78%)	7274.80	6656.15 - 8129.90	0.7103 times
Mon 30 September 2024	7250.00 (5.18%)	6927.75	6502.75 - 7324.00	0.5547 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	3139.6
12 day DMA	3225.52
20 day DMA	3210.03
35 day DMA	3254
50 day DMA	3209.49
100 day DMA	3711.16
150 day DMA	4576.96
200 day DMA	5243.36

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3143.9	3171.2	3183.4
12 day EMA	3188.49	3206.52	3217.37
20 day EMA	3205.49	3217.72	3225.18
35 day EMA	3193.31	3199.43	3202.53
50 day EMA	3179.92	3183.62	3185.12

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3139.6	3165.4	3195.4
12 day SMA	3225.52	3239.03	3241.67
20 day SMA	3210.03	3223.35	3232.09
35 day SMA	3254	3261.09	3265.44
50 day SMA	3209.49	3207.04	3202.93
100 day SMA	3711.16	3728.86	3747.3
150 day SMA	4576.96	4608.28	4639.25
200 day SMA	5243.36	5263.39	5282.35

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	3096.50	3138.00	3084.70 to 3149.00	1.04 times
15 Tue	3150.00	3158.10	3122.40 to 3170.30	1 times
14 Mon	3159.80	3133.20	3076.20 to 3170.90	0.99 times
11 Fri	3129.30	3180.00	3113.00 to 3192.00	0.99 times
10 Thu	3206.00	3244.90	3178.50 to 3244.90	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	3114.10	3166.90	3102.10 to 3166.90	1.33 times
15 Tue	3166.90	3172.00	3138.50 to 3184.90	1.07 times
14 Mon	3174.80	3155.20	3095.00 to 3183.00	0.95 times
11 Fri	3143.90	3201.50	3126.60 to 3208.00	0.87 times
10 Thu	3221.70	3252.70	3195.70 to 3254.70	0.77 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	3130.70	3172.00	3123.80 to 3172.00	1.24 times
15 Tue	3178.90	3179.70	3166.30 to 3192.00	1.01 times
14 Mon	3195.00	3186.00	3120.00 to 3197.00	0.97 times
11 Fri	3166.60	3218.70	3150.00 to 3218.70	0.96 times
10 Thu	3242.60	3268.90	3218.00 to 3268.90	0.82 times

Option chain for Siemens SIEMENS 31 Thu July 2025 expiry

Siemens SIEMENS Option strike: 4200.00

Date	CE	PE	PCR
16 Wed July 2025	1.00	1030.00	0.01
15 Tue July 2025	1.00	1030.00	0.01
14 Mon July 2025	1.00	1030.00	0.01
11 Fri July 2025	1.00	1030.00	0.01
10 Thu July 2025	0.55	1030.00	0.01

Siemens SIEMENS Option strike: 4000.00

Date	CE	PE	PCR
16 Wed July 2025	0.90	838.60	0.01
15 Tue July 2025	1.05	838.60	0.01
14 Mon July 2025	1.40	838.60	0.01
11 Fri July 2025	1.75	838.60	0.01
10 Thu July 2025	1.75	814.70	0.01

Siemens SIEMENS Option strike: 3900.00

Date	CE	PE	PCR
16 Wed July 2025	1.15	772.25	0.02
15 Tue July 2025	1.55	772.25	0.01
14 Mon July 2025	1.45	772.25	0.01
11 Fri July 2025	2.00	772.25	0.01
10 Thu July 2025	2.50	657.05	0.02

Siemens SIEMENS Option strike: 3700.00

Date	CE	PE	PCR
16 Wed July 2025	2.65	402.05	0
15 Tue July 2025	4.00	402.05	0
14 Mon July 2025	5.10	402.05	0
11 Fri July 2025	5.15	402.05	0
10 Thu July 2025	6.80	402.05	0

Siemens SIEMENS Option strike: 3600.00

Date	CE	PE	PCR
16 Wed July 2025	4.40	471.60	0.01
15 Tue July 2025	6.35	471.60	0.01
14 Mon July 2025	7.85	475.35	0.01
11 Fri July 2025	7.45	406.50	0.01
10 Thu July 2025	10.45	406.50	0.01

Siemens SIEMENS Option strike: 3550.00

Date	CE	PE	PCR
16 Wed July 2025	5.50	439.70	0.1
15 Tue July 2025	8.05	439.70	0.1
14 Mon July 2025	9.80	439.70	0.09
11 Fri July 2025	9.40	439.70	0.1
10 Thu July 2025	13.70	321.40	0.09

Siemens SIEMENS Option strike: 3500.00

Date	CE	PE	PCR
16 Wed July 2025	7.00	356.75	0.1
15 Tue July 2025	10.15	356.75	0.12
14 Mon July 2025	12.80	379.60	0.12
11 Fri July 2025	12.00	370.00	0.11
10 Thu July 2025	17.50	309.95	0.11

Siemens SIEMENS Option strike: 3450.00

Date	CE	PE	PCR
16 Wed July 2025	9.20	347.20	0.06
15 Tue July 2025	13.55	347.20	0.08
14 Mon July 2025	16.45	347.20	0.08
11 Fri July 2025	15.20	347.20	0.1
10 Thu July 2025	23.85	267.65	0.1

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
16 Wed July 2025	11.85	305.10	0.06
15 Tue July 2025	17.65	263.65	0.06
14 Mon July 2025	21.05	267.55	0.07
11 Fri July 2025	20.00	288.10	0.07
10 Thu July 2025	31.60	239.90	0.08

Siemens SIEMENS Option strike: 3350.00

Date	CE	PE	PCR
16 Wed July 2025	15.65	274.00	0.23
15 Tue July 2025	23.60	220.70	0.24
14 Mon July 2025	28.45	217.65	0.26
11 Fri July 2025	26.15	252.00	0.26
10 Thu July 2025	42.85	186.35	0.28

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
16 Wed July 2025	21.20	222.75	0.21
15 Tue July 2025	31.85	179.00	0.26
14 Mon July 2025	38.50	177.85	0.28
11 Fri July 2025	34.95	198.65	0.29
10 Thu July 2025	56.85	151.05	0.36

Siemens SIEMENS Option strike: 3250.00

Date	CE	PE	PCR
16 Wed July 2025	29.25	172.80	0.31
15 Tue July 2025	43.60	149.80	0.35
14 Mon July 2025	50.95	140.50	0.38
11 Fri July 2025	45.90	169.25	0.38
10 Thu July 2025	75.05	117.30	0.42

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
16 Wed July 2025	40.15	138.60	0.45
15 Tue July 2025	60.20	108.20	0.62
14 Mon July 2025	68.55	106.85	0.63
11 Fri July 2025	61.50	129.15	0.66
10 Thu July 2025	97.75	91.20	1

Siemens SIEMENS Option strike: 3150.00

Date	CE	PE	PCR
16 Wed July 2025	55.15	106.45	0.4
15 Tue July 2025	80.60	78.50	0.55
14 Mon July 2025	90.55	80.70	0.74
11 Fri July 2025	81.15	102.10	0.82
10 Thu July 2025	124.90	67.70	1.79

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
16 Wed July 2025	76.55	77.85	0.89
15 Tue July 2025	107.05	56.30	1.66
14 Mon July 2025	118.40	58.50	2.17
11 Fri July 2025	104.55	77.20	1.84
10 Thu July 2025	158.30	50.25	2.86

Siemens SIEMENS Option strike: 3050.00

Date	CE	PE	PCR
16 Wed July 2025	102.60	55.90	1.98
15 Tue July 2025	139.05	39.35	2.59
14 Mon July 2025	149.65	40.90	2.73
11 Fri July 2025	189.20	54.95	40.33
10 Thu July 2025	189.20	36.00	32.33

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
16 Wed July 2025	135.15	37.80	3.07
15 Tue July 2025	177.45	25.25	3.18
14 Mon July 2025	187.90	27.90	3.2
11 Fri July 2025	164.20	40.75	3.64
10 Thu July 2025	235.60	25.70	3.23

Siemens SIEMENS Option strike: 2950.00

Date	CE	PE	PCR
16 Wed July 2025	181.60	25.25	6.13

Siemens SIEMENS Option strike: 2900.00

Date	CE	PE	PCR
16 Wed July 2025	219.80	16.80	3.38
15 Tue July 2025	270.05	11.40	2.98
14 Mon July 2025	270.05	12.90	2.92
11 Fri July 2025	251.45	19.60	2.57
10 Thu July 2025	316.20	12.80	2.36

Siemens SIEMENS Option strike: 2850.00

Date	CE	PE	PCR
16 Wed July 2025	269.20	11.00	33

Siemens SIEMENS Option strike: 2700.00

Date	CE	PE	PCR
16 Wed July 2025	405.80	4.50	4.08
15 Tue July 2025	618.00	4.70	4.4
14 Mon July 2025	618.00	4.50	4.29
11 Fri July 2025	618.00	5.70	4.25
10 Thu July 2025	618.00	4.10	4.36

Siemens SIEMENS Option strike: 2600.00

Date	CE	PE	PCR
16 Wed July 2025	547.50	2.20	11.57
15 Tue July 2025	547.50	3.15	11.71
14 Mon July 2025	547.50	3.15	11.71
11 Fri July 2025	547.50	3.95	12
10 Thu July 2025	547.50	2.50	10.57

Feed