Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 2750 and 2830

Daily Target 1	2730
Daily Target 2	2770
Daily Target 3	2810
Daily Target 4	2850
Daily Target 5	2890

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2810.00 (-0.05%)	2813.50	2770.00 - 2850.00	0.4833 times
Wed 16 April 2025	2811.50 (-0.99%)	2860.00	2799.00 - 2904.50	0.7792 times
Tue 15 April 2025	2839.50 (4.09%)	2798.00	2741.50 - 2850.00	0.7851 times
Fri 11 April 2025	2727.80 (0.44%)	2813.00	2710.05 - 2813.00	0.7055 times
Wed 09 April 2025	2715.85 (-1.72%)	2789.00	2667.80 - 2791.95	0.7794 times
Tue 08 April 2025	2763.45 (-1.74%)	2938.35	2750.00 - 3031.00	2.3431 times
Mon 07 April 2025	2812.45 (-42.93%)	2450.00	2450.00 - 3087.00	2.444 times
Fri 04 April 2025	4928.15 (-6.1%)	5287.45	4851.05 - 5287.45	0.9876 times
Thu 03 April 2025	5248.55 (-0.65%)	5201.00	5201.00 - 5324.00	0.3577 times
Wed 02 April 2025	5282.85 (1.01%)	5230.00	5142.00 - 5301.00	0.3351 times
Tue 01 April 2025	5229.95 (-0.86%)	5240.00	5200.00 - 5355.00	0.2969 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 2775.75 and 2938.75

Weekly Target 1	2655.67
Weekly Target 2	2732.83
Weekly Target 3	2818.6666666667
Weekly Target 4	2895.83
Weekly Target 5	2981.67

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2810.00 (3.01%)	2798.00	2741.50 - 2904.50	0.7422 times
Fri 11 April 2025	2727.80 (-44.65%)	2450.00	2450.00 - 3087.00	2.2735 times
Fri 04 April 2025	4928.15 (-6.58%)	5240.00	4851.05 - 5355.00	0.7167 times
Fri 28 March 2025	5275.35 (1.44%)	5265.00	5108.00 - 5520.00	1.535 times
Fri 21 March 2025	5200.65 (5.53%)	4975.00	4888.55 - 5310.00	0.677 times
Thu 13 March 2025	4927.90 (-3.49%)	5106.10	4810.55 - 5142.30	0.4919 times
Fri 07 March 2025	5106.10 (10.44%)	4629.95	4566.00 - 5268.25	1.0527 times
Fri 28 February 2025	4623.50 (-6.05%)	4896.90	4581.00 - 4932.60	0.5761 times
Fri 21 February 2025	4921.35 (-1.39%)	4946.95	4752.65 - 5059.45	0.9369 times
Fri 14 February 2025	4990.85 (-9.35%)	5505.05	4946.65 - 5548.50	0.9979 times
Fri 07 February 2025	5505.50 (-9.35%)	5752.00	5182.35 - 5770.00	1.3717 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 1177.5 and 4082.5

Monthly Target 1	633.33
Monthly Target 2	1721.67
Monthly Target 3	3538.3333333333
Monthly Target 4	4626.67
Monthly Target 5	6443.33

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2810.00 (-46.73%)	5240.00	2450.00 - 5355.00	1.2887 times
Fri 28 March 2025	5275.35 (14.1%)	4629.95	4566.00 - 5520.00	1.297 times
Fri 28 February 2025	4623.50 (-23.87%)	5752.00	4581.00 - 5770.00	1.3406 times
Fri 31 January 2025	6073.35 (-7.08%)	6550.00	5600.00 - 6740.00	0.7752 times
Tue 31 December 2024	6536.05 (-13.55%)	7575.00	6390.25 - 8035.95	1.0675 times
Fri 29 November 2024	7560.85 (8.38%)	6976.35	6551.45 - 7633.00	0.8551 times
Thu 31 October 2024	6976.30 (-3.78%)	7274.80	6656.15 - 8129.90	0.8541 times
Mon 30 September 2024	7250.00 (5.18%)	6927.75	6502.75 - 7324.00	0.667 times
Fri 30 August 2024	6893.10 (-3.36%)	7147.95	6565.70 - 7256.75	0.9047 times
Wed 31 July 2024	7132.90 (-7.42%)	7725.60	6635.00 - 7968.70	0.9501 times
Fri 28 June 2024	7704.50 (10.57%)	7250.00	5819.20 - 7934.30	1.1992 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	2780.93
12 day DMA	3787.12
20 day DMA	4362.35
35 day DMA	4599.9
50 day DMA	4799.53
100 day DMA	5803.73
150 day DMA	6228.57
200 day DMA	6459.73

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2935.36	2998.03	3091.28
12 day EMA	3528.88	3659.54	3813.67
20 day EMA	3965.38	4086.95	4221.15
35 day EMA	4404.69	4498.58	4597.9
50 day EMA	4682.12	4758.5	4837.94

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2780.93	2771.62	2771.81
12 day SMA	3787.12	3995.8	4213.03
20 day SMA	4362.35	4468.67	4574.49
35 day SMA	4599.9	4663.21	4724.45
50 day SMA	4799.53	4860.82	4921.09
100 day SMA	5803.73	5842.08	5880.37
150 day SMA	6228.57	6253.93	6279.76
200 day SMA	6459.73	6483.67	6507.41

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2805.50	2809.00	2768.00 to 2845.00	1.01 times
16 Wed	2817.50	2862.00	2805.00 to 2904.00	1.02 times
15 Tue	2840.50	2799.00	2743.00 to 2851.50	1.01 times
11 Fri	2734.75	2790.60	2717.10 to 2795.85	1 times
09 Wed	2718.10	2791.00	2672.30 to 2791.00	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2822.00	2848.00	2787.50 to 2863.00	1.53 times
16 Wed	2834.50	2870.00	2822.00 to 2919.50	1.12 times
15 Tue	2856.00	2793.00	2763.00 to 2867.00	0.93 times
11 Fri	2752.70	2827.80	2734.75 to 2827.80	0.72 times
09 Wed	2733.45	2802.95	2692.25 to 2802.95	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2842.50	2850.00	2818.00 to 2871.00	1.27 times
16 Wed	2853.00	2887.00	2841.00 to 2927.00	1.19 times
15 Tue	2873.50	2800.00	2795.00 to 2875.50	0.92 times
11 Fri	2770.10	2795.00	2760.05 to 2806.00	0.82 times
09 Wed	2752.50	2751.00	2715.25 to 2783.75	0.79 times

Option chain for Siemens SIEMENS 24 Thu April 2025 expiry

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
17 Thu April 2025	1.45	564.40	0
16 Wed April 2025	2.15	564.40	0
15 Tue April 2025	3.75	564.40	0

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
17 Thu April 2025	2.20	494.00	0.01
16 Wed April 2025	3.50	423.00	0
15 Tue April 2025	6.80	468.10	0
11 Fri April 2025	6.65	575.40	0

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
17 Thu April 2025	3.95	401.90	0.01
16 Wed April 2025	5.45	385.00	0.01
15 Tue April 2025	11.00	385.00	0.01
11 Fri April 2025	10.10	437.15	0.01

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
17 Thu April 2025	5.70	301.40	0.02
16 Wed April 2025	9.40	293.10	0.02
15 Tue April 2025	16.90	273.75	0.02
11 Fri April 2025	16.25	381.20	0.02

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
17 Thu April 2025	10.15	204.45	0.11
16 Wed April 2025	18.00	197.95	0.1
15 Tue April 2025	30.00	186.45	0.12
11 Fri April 2025	25.30	289.20	0.14

Siemens SIEMENS Option strike: 2900.00

Date	CE	PE	PCR
17 Thu April 2025	22.10	116.10	0.14
16 Wed April 2025	33.55	115.85	0.14
15 Tue April 2025	53.85	114.30	0.19
11 Fri April 2025	41.50	208.40	0.17

Siemens SIEMENS Option strike: 2800.00

Date	CE	PE	PCR
17 Thu April 2025	50.30	46.40	0.45
16 Wed April 2025	71.25	52.95	0.45
15 Tue April 2025	97.10	56.40	0.52
11 Fri April 2025	70.00	135.55	0.33

Siemens SIEMENS Option strike: 2700.00

Date	CE	PE	PCR
17 Thu April 2025	119.85	15.40	2.16
16 Wed April 2025	136.90	19.80	2.09
15 Tue April 2025	167.00	26.05	2.14
11 Fri April 2025	115.85	80.85	1.68

Siemens SIEMENS Option strike: 2600.00

Date	CE	PE	PCR
17 Thu April 2025	212.95	7.30	6.43
16 Wed April 2025	221.05	7.45	7.17
15 Tue April 2025	256.35	12.05	7.84
11 Fri April 2025	183.35	46.90	9.27

Siemens SIEMENS Option strike: 2500.00

Date	CE	PE	PCR
17 Thu April 2025	303.05	3.05	18.25
16 Wed April 2025	317.30	3.05	13.34
15 Tue April 2025	345.10	6.15	13.05
11 Fri April 2025	258.15	27.60	46.05

Siemens SIEMENS Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	330.00	1.70	240
16 Wed April 2025	330.00	2.55	362
15 Tue April 2025	330.00	3.45	344.5
11 Fri April 2025	330.00	15.65	329

Feed