Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens Strong Daily Stock price targets for Siemens SIEMENS are 3048.55 and 3139.35 | Daily Target 1 | 3028.17 | | Daily Target 2 | 3068.93 | | Daily Target 3 | 3118.9666666667 | | Daily Target 4 | 3159.73 | | Daily Target 5 | 3209.77 |
Daily price and volume Siemens
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3109.70 (-1.59%) |
3169.00 |
3078.20 - 3169.00 |
1.1516 times |
Mon 27 October 2025 |
3159.90 (0.24%) |
3161.00 |
3141.30 - 3177.30 |
0.5356 times |
Fri 24 October 2025 |
3152.20 (0.07%) |
3150.00 |
3121.00 - 3175.00 |
0.8758 times |
Thu 23 October 2025 |
3149.90 (1.51%) |
3135.00 |
3110.00 - 3174.30 |
1.6499 times |
Tue 21 October 2025 |
3102.90 (0.2%) |
3124.00 |
3099.00 - 3124.00 |
0.1601 times |
Mon 20 October 2025 |
3096.80 (-0.78%) |
3124.90 |
3093.00 - 3144.10 |
0.3965 times |
Fri 17 October 2025 |
3121.20 (0.07%) |
3115.00 |
3101.50 - 3142.40 |
0.9578 times |
Thu 16 October 2025 |
3119.00 (0.01%) |
3118.00 |
3103.80 - 3150.00 |
1.7957 times |
Wed 15 October 2025 |
3118.60 (0.36%) |
3111.00 |
3097.00 - 3145.00 |
0.9005 times |
Tue 14 October 2025 |
3107.30 (0.97%) |
3080.00 |
3063.50 - 3119.90 |
1.5765 times |
Mon 13 October 2025 |
3077.50 (-2.22%) |
3147.30 |
3022.70 - 3147.40 |
2.6931 times |
Weekly price and charts Siemens Strong weekly Stock price targets for Siemens SIEMENS are 3044.4 and 3143.5 | Weekly Target 1 | 3022.63 | | Weekly Target 2 | 3066.17 | | Weekly Target 3 | 3121.7333333333 | | Weekly Target 4 | 3165.27 | | Weekly Target 5 | 3220.83 |
Weekly price and volumes for Siemens
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3109.70 (-1.35%) |
3161.00 |
3078.20 - 3177.30 |
0.2585 times |
Fri 24 October 2025 |
3152.20 (0.99%) |
3124.90 |
3093.00 - 3175.00 |
0.4723 times |
Fri 17 October 2025 |
3121.20 (-0.83%) |
3147.30 |
3022.70 - 3150.00 |
1.2141 times |
Fri 10 October 2025 |
3147.40 (-0.53%) |
3182.00 |
3140.00 - 3276.90 |
0.92 times |
Fri 03 October 2025 |
3164.10 (2.19%) |
3115.00 |
3092.40 - 3174.80 |
0.8954 times |
Fri 26 September 2025 |
3096.30 (-6.9%) |
3335.00 |
3075.00 - 3335.00 |
0.7831 times |
Fri 19 September 2025 |
3325.90 (3.87%) |
3200.00 |
3190.10 - 3368.00 |
1.9868 times |
Fri 12 September 2025 |
3202.00 (3.65%) |
3110.00 |
3090.10 - 3219.10 |
1.1966 times |
Fri 05 September 2025 |
3089.10 (0.83%) |
3078.80 |
3064.00 - 3230.70 |
0.8657 times |
Fri 29 August 2025 |
3063.70 (-3.45%) |
3185.00 |
3017.50 - 3210.00 |
1.4075 times |
Fri 22 August 2025 |
3173.20 (0.13%) |
3213.90 |
3110.20 - 3235.00 |
1.1431 times |
Monthly price and charts Siemens Strong monthly Stock price targets for Siemens SIEMENS are 2939.1 and 3193.3 | Monthly Target 1 | 2882.23 | | Monthly Target 2 | 2995.97 | | Monthly Target 3 | 3136.4333333333 | | Monthly Target 4 | 3250.17 | | Monthly Target 5 | 3390.63 |
Monthly price and volumes Siemens
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3109.70 (-0.62%) |
3135.00 |
3022.70 - 3276.90 |
0.4387 times |
Tue 30 September 2025 |
3129.20 (2.14%) |
3078.80 |
3064.00 - 3368.00 |
0.7608 times |
Fri 29 August 2025 |
3063.70 (1%) |
3050.00 |
2925.00 - 3235.00 |
0.8264 times |
Thu 31 July 2025 |
3033.40 (-6.71%) |
3272.00 |
3005.00 - 3378.80 |
1.0048 times |
Mon 30 June 2025 |
3251.50 (-0.43%) |
3270.00 |
3082.00 - 3409.00 |
1.2482 times |
Fri 30 May 2025 |
3265.60 (12.55%) |
2901.50 |
2788.30 - 3376.00 |
1.4222 times |
Wed 30 April 2025 |
2901.50 (-45%) |
5240.00 |
2450.00 - 5355.00 |
1.495 times |
Fri 28 March 2025 |
5275.35 (14.1%) |
4629.95 |
4566.00 - 5520.00 |
1.0656 times |
Fri 28 February 2025 |
4623.50 (-23.87%) |
5752.00 |
4581.00 - 5770.00 |
1.1014 times |
Fri 31 January 2025 |
6073.35 (-7.08%) |
6550.00 |
5600.00 - 6740.00 |
0.6369 times |
Tue 31 December 2024 |
6536.05 (-13.55%) |
7575.00 |
6390.25 - 8035.95 |
0.877 times |
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value | | 5 day DMA | 3134.92 | | 12 day DMA | 3121.87 | | 20 day DMA | 3144.01 | | 35 day DMA | 3178.09 | | 50 day DMA | 3165.66 | | 100 day DMA | 3174.54 | | 150 day DMA | 3282.03 | | 200 day DMA | 3815.96 | EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3131.37 | 3142.2 | 3133.35 | | 12 day EMA | 3136.02 | 3140.8 | 3137.33 | | 20 day EMA | 3145.16 | 3148.89 | 3147.73 | | 35 day EMA | 3149.23 | 3151.56 | 3151.07 | | 50 day EMA | 3158.07 | 3160.04 | 3160.05 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3134.92 | 3132.34 | 3124.6 | | 12 day SMA | 3121.87 | 3127.59 | 3132.33 | | 20 day SMA | 3144.01 | 3143.34 | 3143.16 | | 35 day SMA | 3178.09 | 3177.5 | 3177.35 | | 50 day SMA | 3165.66 | 3166.48 | 3165.98 | | 100 day SMA | 3174.54 | 3176.54 | 3178.08 | | 150 day SMA | 3282.03 | 3296.12 | 3309.11 | | 200 day SMA | 3815.96 | 3832.78 | 3850.03 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
3122.80 |
3166.70 |
3093.20 to 3171.40 |
1.61 times |
| 27 Mon |
3160.20 |
3144.00 |
3142.00 to 3180.00 |
1.49 times |
| 24 Fri |
3150.10 |
3155.40 |
3131.00 to 3188.90 |
1.17 times |
| 23 Thu |
3155.10 |
3131.90 |
3126.80 to 3187.00 |
0.59 times |
| 21 Tue |
3114.10 |
3125.00 |
3112.50 to 3127.00 |
0.14 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
3143.20 |
3170.30 |
3111.90 to 3178.80 |
1.57 times |
| 27 Mon |
3180.70 |
3182.00 |
3162.10 to 3196.60 |
1.2 times |
| 24 Fri |
3164.90 |
3172.40 |
3152.00 to 3200.00 |
1.04 times |
| 23 Thu |
3172.40 |
3184.00 |
3166.00 to 3205.50 |
0.67 times |
| 21 Tue |
3133.50 |
3133.50 |
3133.50 to 3133.50 |
0.52 times |
Option chain for Siemens SIEMENS 25 Tue November 2025 expirySiemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
10.25 | 408.10 |
0.13 |
| 27 Mon October 2025 |
14.70 | 349.25 |
0.13 |
| 24 Fri October 2025 |
16.05 | 342.00 |
0.03 |
| 23 Thu October 2025 |
17.90 | 342.00 |
0.03 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
18.45 | 317.00 |
0.2 |
| 27 Mon October 2025 |
25.10 | 265.00 |
0.27 |
| 24 Fri October 2025 |
32.55 | 250.00 |
1 |
| 23 Thu October 2025 |
32.55 | 266.00 |
0.43 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
25.45 | 222.00 |
0.01 |
| 27 Mon October 2025 |
34.75 | 222.00 |
0.01 |
| 24 Fri October 2025 |
34.65 | 265.80 |
0.01 |
| 23 Thu October 2025 |
39.70 | 265.80 |
0.03 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
34.70 | 203.45 |
0.27 |
| 27 Mon October 2025 |
46.40 | 181.05 |
0.22 |
| 24 Fri October 2025 |
46.70 | 200.00 |
0.22 |
| 23 Thu October 2025 |
51.25 | 192.65 |
0.19 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
47.10 | 163.60 |
0.13 |
| 27 Mon October 2025 |
62.30 | 145.75 |
0.09 |
| 24 Fri October 2025 |
62.00 | 153.75 |
0.01 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
61.90 | 133.00 |
0.29 |
| 27 Mon October 2025 |
80.40 | 116.40 |
0.26 |
| 24 Fri October 2025 |
78.90 | 127.65 |
0.22 |
| 23 Thu October 2025 |
84.10 | 127.00 |
0.46 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
81.85 | 106.50 |
0.53 |
| 27 Mon October 2025 |
103.00 | 90.20 |
0.49 |
| 24 Fri October 2025 |
101.20 | 98.75 |
0.57 |
| 23 Thu October 2025 |
106.50 | 98.05 |
0.41 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
104.90 | 80.20 |
1.1 |
| 27 Mon October 2025 |
131.60 | 67.30 |
1.29 |
| 24 Fri October 2025 |
126.15 | 75.40 |
1.19 |
| 23 Thu October 2025 |
133.80 | 75.20 |
0.93 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
135.05 | 57.15 |
0.89 |
| 27 Mon October 2025 |
169.00 | 50.30 |
2.08 |
| 24 Fri October 2025 |
156.15 | 53.75 |
1.18 |
| 23 Thu October 2025 |
164.10 | 53.75 |
1.63 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
167.90 | 43.25 |
11.25 |
| 27 Mon October 2025 |
197.45 | 36.55 |
11.36 |
| 24 Fri October 2025 |
197.60 | 40.45 |
10.38 |
| 23 Thu October 2025 |
200.60 | 41.10 |
6.22 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
234.00 | 22.20 |
29.5 |
| 27 Mon October 2025 |
287.75 | 18.75 |
76 |
| 24 Fri October 2025 |
276.00 | 22.05 |
66 |
| 23 Thu October 2025 |
276.00 | 22.25 |
57.5 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
322.00 | 16.25 |
2 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
368.75 | 11.35 |
5.71 |
| 27 Mon October 2025 |
363.65 | 8.95 |
17 |
| 24 Fri October 2025 |
363.65 | 13.05 |
1 |
| 23 Thu October 2025 |
363.65 | 13.05 |
1 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
370.85 | 7.70 |
0.17 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
447.00 | 9.25 |
0.67 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
552.00 | 5.10 |
0.25 |
|
