SiddhikaCoatings SIDDHIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 168.2 and 168.2 | Daily Target 1 | 168.2 | | Daily Target 2 | 168.2 | | Daily Target 3 | 168.2 | | Daily Target 4 | 168.2 | | Daily Target 5 | 168.2 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
168.20 (0%) |
168.20 |
168.20 - 168.20 |
0.5263 times |
Mon 07 April 2025 |
168.20 (-4.97%) |
168.20 |
168.20 - 168.20 |
1.0526 times |
Tue 01 April 2025 |
177.00 (0%) |
177.00 |
177.00 - 177.00 |
0.5263 times |
Fri 28 March 2025 |
177.00 (3.72%) |
178.00 |
177.00 - 178.00 |
3.1579 times |
Wed 26 March 2025 |
170.65 (0.06%) |
170.65 |
170.65 - 170.65 |
0.5263 times |
Tue 25 March 2025 |
170.55 (0.03%) |
170.00 |
170.00 - 170.55 |
1.0526 times |
Mon 24 March 2025 |
170.50 (4.96%) |
168.20 |
168.20 - 170.50 |
1.5789 times |
Fri 21 March 2025 |
162.45 (-5%) |
162.45 |
162.45 - 162.45 |
0.5263 times |
Thu 20 March 2025 |
171.00 (1.79%) |
171.00 |
171.00 - 171.00 |
0.5263 times |
Wed 19 March 2025 |
168.00 (0%) |
168.00 |
168.00 - 168.00 |
0.5263 times |
Tue 18 March 2025 |
168.00 (-0.33%) |
168.55 |
168.00 - 168.55 |
1.0526 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 168.2 and 168.2 | Weekly Target 1 | 168.2 | | Weekly Target 2 | 168.2 | | Weekly Target 3 | 168.2 | | Weekly Target 4 | 168.2 | | Weekly Target 5 | 168.2 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
168.20 (-4.97%) |
168.20 |
168.20 - 168.20 |
0.4167 times |
Tue 01 April 2025 |
177.00 (0%) |
177.00 |
177.00 - 177.00 |
0.1389 times |
Fri 28 March 2025 |
177.00 (8.96%) |
168.20 |
168.20 - 178.00 |
1.6667 times |
Fri 21 March 2025 |
162.45 (-3.62%) |
168.55 |
162.45 - 171.00 |
0.6944 times |
Wed 12 March 2025 |
168.55 (4.98%) |
168.55 |
168.55 - 168.55 |
0.2778 times |
Fri 07 March 2025 |
160.55 (-1.86%) |
155.45 |
155.45 - 168.95 |
0.9722 times |
Thu 27 February 2025 |
163.60 (-1.62%) |
158.00 |
158.00 - 163.60 |
0.2778 times |
Thu 20 February 2025 |
166.30 (0.48%) |
165.50 |
157.25 - 166.30 |
2.3611 times |
Fri 14 February 2025 |
165.50 (-2.65%) |
170.05 |
154.05 - 170.05 |
1.8056 times |
Fri 07 February 2025 |
170.00 (-0.73%) |
179.80 |
170.00 - 179.80 |
1.3889 times |
Wed 29 January 2025 |
171.25 (3.16%) |
166.00 |
163.10 - 171.25 |
1.3889 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 163.8 and 172.6 | Monthly Target 1 | 162.33 | | Monthly Target 2 | 165.27 | | Monthly Target 3 | 171.13333333333 | | Monthly Target 4 | 174.07 | | Monthly Target 5 | 179.93 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
168.20 (-4.97%) |
177.00 |
168.20 - 177.00 |
0.0683 times |
Fri 28 March 2025 |
177.00 (8.19%) |
155.45 |
155.45 - 178.00 |
0.4437 times |
Thu 27 February 2025 |
163.60 (-4.47%) |
179.80 |
154.05 - 179.80 |
0.7167 times |
Wed 29 January 2025 |
171.25 (206.08%) |
178.60 |
161.00 - 178.60 |
0.4608 times |
Thu 22 April 2021 |
55.95 (0%) |
55.00 |
52.00 - 58.45 |
3.3106 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_ST
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_ST
| DMA period | DMA value | | 5 day DMA | 172.21 | | 12 day DMA | 170.01 | | 20 day DMA | 167.12 | | 35 day DMA | 166.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.59 | 171.79 | 173.59 | | 12 day EMA | 169.48 | 169.71 | 169.99 | | 20 day EMA | 165.49 | 165.2 | 164.88 | | 35 day EMA | 153.86 | 153.02 | 152.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.21 | 172.68 | 173.14 | | 12 day SMA | 170.01 | 170.04 | 169.4 | | 20 day SMA | 167.12 | 166.63 | 166.09 | | 35 day SMA | 166.56 | 166.36 | 166.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
