SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 195 and 195 | Daily Target 1 | 195 | | Daily Target 2 | 195 | | Daily Target 3 | 195 | | Daily Target 4 | 195 | | Daily Target 5 | 195 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
195.00 (0.52%) |
195.00 |
195.00 - 195.00 |
1.0714 times |
Wed 21 May 2025 |
194.00 (1.57%) |
194.00 |
194.00 - 194.00 |
0.3571 times |
Mon 19 May 2025 |
191.00 (4.95%) |
191.00 |
185.00 - 191.00 |
1.7857 times |
Fri 16 May 2025 |
182.00 (0.44%) |
182.05 |
182.00 - 182.05 |
1.0714 times |
Wed 14 May 2025 |
181.20 (3.54%) |
181.00 |
181.00 - 181.20 |
1.0714 times |
Tue 06 May 2025 |
175.00 (-0.06%) |
175.00 |
175.00 - 175.00 |
0.3571 times |
Mon 05 May 2025 |
175.10 (0%) |
175.10 |
175.10 - 175.10 |
0.3571 times |
Wed 30 April 2025 |
175.10 (-4.99%) |
175.10 |
175.10 - 175.10 |
1.0714 times |
Fri 25 April 2025 |
184.30 (-5.32%) |
184.35 |
184.30 - 184.35 |
1.7857 times |
Tue 22 April 2025 |
194.65 (4.99%) |
185.40 |
185.40 - 194.65 |
1.0714 times |
Mon 21 April 2025 |
185.40 (0%) |
185.40 |
185.40 - 185.40 |
0.3571 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 190 and 200 | Weekly Target 1 | 181.67 | | Weekly Target 2 | 188.33 | | Weekly Target 3 | 191.66666666667 | | Weekly Target 4 | 198.33 | | Weekly Target 5 | 201.67 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
195.00 (7.14%) |
191.00 |
185.00 - 195.00 |
0.6338 times |
Fri 16 May 2025 |
182.00 (3.94%) |
175.10 |
175.00 - 182.05 |
0.5634 times |
Wed 30 April 2025 |
175.10 (-4.99%) |
175.10 |
175.10 - 175.10 |
0.2113 times |
Fri 25 April 2025 |
184.30 (-0.59%) |
185.40 |
184.30 - 194.65 |
0.6338 times |
Thu 17 April 2025 |
185.40 (-1.38%) |
175.95 |
175.95 - 185.40 |
0.8451 times |
Fri 10 January 2025 |
188.00 (-6.98%) |
212.00 |
188.00 - 212.00 |
1.2676 times |
Fri 03 January 2025 |
202.10 (16.15%) |
174.00 |
174.00 - 202.10 |
2.8873 times |
Fri 27 December 2024 |
174.00 (-0.57%) |
169.00 |
166.40 - 174.00 |
0.3521 times |
Fri 20 December 2024 |
175.00 (2.97%) |
169.90 |
169.90 - 177.95 |
0.493 times |
Fri 13 December 2024 |
169.95 (1.13%) |
168.00 |
161.50 - 173.95 |
2.1127 times |
Fri 06 December 2024 |
168.05 (-6.64%) |
171.05 |
159.85 - 175.00 |
2.0423 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 185 and 205 | Monthly Target 1 | 168.33 | | Monthly Target 2 | 181.67 | | Monthly Target 3 | 188.33333333333 | | Monthly Target 4 | 201.67 | | Monthly Target 5 | 208.33 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
195.00 (11.36%) |
175.10 |
175.00 - 195.00 |
0.1872 times |
Wed 30 April 2025 |
175.10 (-6.86%) |
175.95 |
175.10 - 194.65 |
0.2643 times |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
0.6278 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
0.804 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
1.8722 times |
Wed 30 October 2024 |
129.50 (-0.38%) |
123.50 |
118.80 - 143.95 |
0.4956 times |
Mon 30 September 2024 |
130.00 (-2.26%) |
137.65 |
125.00 - 143.00 |
0.837 times |
Fri 30 August 2024 |
133.00 (-7.8%) |
151.00 |
116.85 - 160.00 |
1.8833 times |
Wed 31 July 2024 |
144.25 (-51.1%) |
295.00 |
130.90 - 355.35 |
2.4229 times |
Fri 28 June 2024 |
295.00 (7.27%) |
275.00 |
256.05 - 322.50 |
0.6057 times |
Thu 30 May 2024 |
275.00 (39.52%) |
206.95 |
206.95 - 298.80 |
0.9581 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 188.64 | | 12 day DMA | 184.85 | | 20 day DMA | 188.01 | | 35 day DMA | 182.18 | | 50 day DMA | 179.66 | | 100 day DMA | 157.52 | | 150 day DMA | 182.63 | | 200 day DMA | 192.14 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.85 | 187.27 | 183.9 | | 12 day EMA | 186.63 | 185.11 | 183.5 | | 20 day EMA | 185.2 | 184.17 | 183.14 | | 35 day EMA | 182.1 | 181.34 | 180.59 | | 50 day EMA | 178.65 | 177.98 | 177.33 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.64 | 184.64 | 180.86 | | 12 day SMA | 184.85 | 184.05 | 182.6 | | 20 day SMA | 188.01 | 187.89 | 187.36 | | 35 day SMA | 182.18 | 181.18 | 180.44 | | 50 day SMA | 179.66 | 179.18 | 178.56 | | 100 day SMA | 157.52 | 156.82 | 156.13 | | 150 day SMA | 182.63 | 183.17 | 183.69 | | 200 day SMA | 192.14 | 192.1 | 192.11 |
|
|
