SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 183 and 189 | Daily Target 1 | 182 | | Daily Target 2 | 184 | | Daily Target 3 | 188 | | Daily Target 4 | 190 | | Daily Target 5 | 194 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
186.00 (0.51%) |
192.00 |
186.00 - 192.00 |
1.0714 times |
Mon 14 July 2025 |
185.05 (-4.37%) |
193.50 |
185.05 - 193.50 |
1.0714 times |
Fri 11 July 2025 |
193.50 (-3.25%) |
200.00 |
193.50 - 200.00 |
0.7143 times |
Wed 09 July 2025 |
200.00 (-1.48%) |
200.00 |
200.00 - 200.00 |
0.3571 times |
Tue 08 July 2025 |
203.00 (-0.85%) |
210.00 |
203.00 - 210.00 |
1.0714 times |
Mon 07 July 2025 |
204.75 (5%) |
204.75 |
204.75 - 204.75 |
0.3571 times |
Thu 03 July 2025 |
195.00 (0%) |
195.00 |
195.00 - 195.00 |
0.3571 times |
Wed 02 July 2025 |
195.00 (-1.44%) |
187.95 |
187.95 - 195.45 |
2.8571 times |
Tue 01 July 2025 |
197.85 (-4.99%) |
197.85 |
197.85 - 197.85 |
0.3571 times |
Mon 30 June 2025 |
208.25 (-5%) |
210.00 |
208.25 - 210.00 |
1.7857 times |
Fri 27 June 2025 |
219.20 (3.35%) |
218.95 |
201.00 - 219.20 |
6.0714 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 181.3 and 189.75 | Weekly Target 1 | 179.73 | | Weekly Target 2 | 182.87 | | Weekly Target 3 | 188.18333333333 | | Weekly Target 4 | 191.32 | | Weekly Target 5 | 196.63 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
186.00 (-3.88%) |
193.50 |
185.05 - 193.50 |
0.6667 times |
Fri 11 July 2025 |
193.50 (-0.77%) |
204.75 |
193.50 - 210.00 |
0.7778 times |
Thu 03 July 2025 |
195.00 (-11.04%) |
210.00 |
187.95 - 210.00 |
1.6667 times |
Fri 27 June 2025 |
219.20 (17.22%) |
193.00 |
193.00 - 219.20 |
2.6667 times |
Fri 20 June 2025 |
187.00 (-11.79%) |
211.00 |
187.00 - 211.00 |
1.2222 times |
Mon 02 June 2025 |
212.00 (0.47%) |
212.00 |
212.00 - 212.50 |
0.4444 times |
Tue 27 May 2025 |
211.00 (8.21%) |
204.75 |
204.75 - 214.00 |
0.3333 times |
Fri 23 May 2025 |
195.00 (7.14%) |
191.00 |
185.00 - 195.00 |
1 times |
Fri 16 May 2025 |
182.00 (3.94%) |
175.10 |
175.00 - 182.05 |
0.8889 times |
Wed 30 April 2025 |
175.10 (-4.99%) |
175.10 |
175.10 - 175.10 |
0.3333 times |
Fri 25 April 2025 |
184.30 (-0.59%) |
185.40 |
184.30 - 194.65 |
1 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 173.05 and 198 | Monthly Target 1 | 168.73 | | Monthly Target 2 | 177.37 | | Monthly Target 3 | 193.68333333333 | | Monthly Target 4 | 202.32 | | Monthly Target 5 | 218.63 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
186.00 (-10.68%) |
197.85 |
185.05 - 210.00 |
0.3272 times |
Mon 30 June 2025 |
208.25 (-1.3%) |
212.00 |
187.00 - 219.20 |
0.6259 times |
Tue 27 May 2025 |
211.00 (20.5%) |
175.10 |
175.00 - 214.00 |
0.2845 times |
Wed 30 April 2025 |
175.10 (-6.86%) |
175.95 |
175.10 - 194.65 |
0.3414 times |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
0.8108 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
1.0384 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
2.4182 times |
Wed 30 October 2024 |
129.50 (-0.38%) |
123.50 |
118.80 - 143.95 |
0.6401 times |
Mon 30 September 2024 |
130.00 (-2.26%) |
137.65 |
125.00 - 143.00 |
1.0811 times |
Fri 30 August 2024 |
133.00 (-7.8%) |
151.00 |
116.85 - 160.00 |
2.4324 times |
Wed 31 July 2024 |
144.25 (-51.1%) |
295.00 |
130.90 - 355.35 |
3.1294 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 193.51 | | 12 day DMA | 199.98 | | 20 day DMA | 199.8 | | 35 day DMA | 193.74 | | 50 day DMA | 191.18 | | 100 day DMA | 170.84 | | 150 day DMA | 170.12 | | 200 day DMA | 191.96 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.39 | 194.08 | 198.59 | | 12 day EMA | 195.65 | 197.4 | 199.65 | | 20 day EMA | 195.99 | 197.04 | 198.3 | | 35 day EMA | 193.64 | 194.09 | 194.62 | | 50 day EMA | 189.61 | 189.76 | 189.95 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.51 | 197.26 | 199.25 | | 12 day SMA | 199.98 | 201.31 | 201.97 | | 20 day SMA | 199.8 | 200.73 | 201.23 | | 35 day SMA | 193.74 | 193.79 | 193.94 | | 50 day SMA | 191.18 | 190.86 | 190.64 | | 100 day SMA | 170.84 | 170.24 | 169.69 | | 150 day SMA | 170.12 | 170.88 | 171.61 | | 200 day SMA | 191.96 | 192.07 | 192.16 |
|
|
