SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 220.13 and 220.88 | Daily Target 1 | 219.5 | | Daily Target 2 | 220 | | Daily Target 3 | 220.25 | | Daily Target 4 | 220.75 | | Daily Target 5 | 221 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
220.50 (5%) |
219.75 |
219.75 - 220.50 |
1.8421 times |
Mon 27 October 2025 |
210.00 (3.83%) |
208.95 |
208.95 - 210.00 |
1.0526 times |
Fri 24 October 2025 |
202.25 (0.87%) |
200.00 |
200.00 - 205.00 |
1.5789 times |
Thu 23 October 2025 |
200.50 (0%) |
200.25 |
200.25 - 200.50 |
0.5263 times |
Tue 21 October 2025 |
200.50 (1.26%) |
200.50 |
200.50 - 200.50 |
0.2632 times |
Mon 20 October 2025 |
198.00 (-0.45%) |
198.00 |
198.00 - 198.00 |
0.2632 times |
Tue 14 October 2025 |
198.90 (0%) |
190.00 |
190.00 - 198.90 |
1.5789 times |
Thu 09 October 2025 |
198.90 (4.96%) |
198.90 |
198.90 - 198.90 |
0.2632 times |
Mon 06 October 2025 |
189.50 (-0.29%) |
182.60 |
180.65 - 189.50 |
2.3684 times |
Fri 03 October 2025 |
190.05 (-3.53%) |
190.05 |
190.05 - 190.05 |
0.2632 times |
Tue 30 September 2025 |
197.00 (0%) |
197.00 |
197.00 - 197.00 |
0.2632 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 214.73 and 226.28 | Weekly Target 1 | 205.1 | | Weekly Target 2 | 212.8 | | Weekly Target 3 | 216.65 | | Weekly Target 4 | 224.35 | | Weekly Target 5 | 228.2 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
220.50 (9.02%) |
208.95 |
208.95 - 220.50 |
1.6418 times |
Fri 24 October 2025 |
202.25 (1.68%) |
198.00 |
198.00 - 205.00 |
1.4925 times |
Tue 14 October 2025 |
198.90 (0%) |
190.00 |
190.00 - 198.90 |
0.8955 times |
Thu 09 October 2025 |
198.90 (4.66%) |
182.60 |
180.65 - 198.90 |
1.4925 times |
Fri 03 October 2025 |
190.05 (-2.51%) |
200.00 |
190.05 - 201.00 |
0.7463 times |
Fri 26 September 2025 |
194.95 (4.7%) |
195.00 |
194.95 - 195.00 |
0.4478 times |
Thu 18 September 2025 |
186.20 (-7.13%) |
190.50 |
186.00 - 194.95 |
0.8955 times |
Fri 12 September 2025 |
200.50 (4.95%) |
191.05 |
191.05 - 200.50 |
0.7463 times |
Thu 04 September 2025 |
191.05 (0.55%) |
194.00 |
191.05 - 194.00 |
0.8955 times |
Fri 29 August 2025 |
190.00 (0%) |
194.95 |
190.00 - 195.00 |
0.7463 times |
Fri 22 August 2025 |
190.00 (-5.47%) |
191.00 |
186.00 - 199.95 |
2.2388 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 200.58 and 240.43 | Monthly Target 1 | 167.37 | | Monthly Target 2 | 193.93 | | Monthly Target 3 | 207.21666666667 | | Monthly Target 4 | 233.78 | | Monthly Target 5 | 247.07 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
220.50 (11.93%) |
190.05 |
180.65 - 220.50 |
0.7197 times |
Tue 30 September 2025 |
197.00 (3.68%) |
194.00 |
186.00 - 201.00 |
0.4545 times |
Fri 29 August 2025 |
190.00 (-4.62%) |
205.00 |
186.00 - 209.00 |
0.5871 times |
Tue 29 July 2025 |
199.20 (-4.35%) |
197.85 |
185.05 - 210.00 |
0.8902 times |
Mon 30 June 2025 |
208.25 (-1.3%) |
212.00 |
187.00 - 219.20 |
0.8333 times |
Tue 27 May 2025 |
211.00 (20.5%) |
175.10 |
175.00 - 214.00 |
0.3788 times |
Wed 30 April 2025 |
175.10 (-6.86%) |
175.95 |
175.10 - 194.65 |
0.4545 times |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
1.0795 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
1.3826 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
3.2197 times |
Wed 30 October 2024 |
129.50 (-0.38%) |
123.50 |
118.80 - 143.95 |
0.8523 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 206.75 | | 12 day DMA | 200.26 | | 20 day DMA | 198.03 | | 35 day DMA | 197.27 | | 50 day DMA | 197.57 | | 100 day DMA | 191.22 | | 150 day DMA | 175.19 | | 200 day DMA | 182.48 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.03 | 203.29 | 199.94 | | 12 day EMA | 202.8 | 199.58 | 197.69 | | 20 day EMA | 200.21 | 198.07 | 196.82 | | 35 day EMA | 198.84 | 197.56 | 196.83 | | 50 day EMA | 198.45 | 197.55 | 197.04 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.75 | 202.25 | 200.03 | | 12 day SMA | 200.26 | 198.13 | 196.88 | | 20 day SMA | 198.03 | 196.56 | 195.56 | | 35 day SMA | 197.27 | 196.67 | 196.47 | | 50 day SMA | 197.57 | 197.41 | 197.25 | | 100 day SMA | 191.22 | 190.82 | 190.51 | | 150 day SMA | 175.19 | 174.64 | 174.17 | | 200 day SMA | 182.48 | 182.91 | 183.35 |
|
|
