SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 90.44 and 96.33 | Daily Target 1 | 88.7 | | Daily Target 2 | 92.18 | | Daily Target 3 | 94.59 | | Daily Target 4 | 98.07 | | Daily Target 5 | 100.48 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.66 (3.42%) |
97.00 |
91.11 - 97.00 |
0.0655 times |
Tue 02 September 2025 |
92.50 (0%) |
92.50 |
89.27 - 93.99 |
0.9196 times |
Mon 01 September 2025 |
92.50 (0%) |
88.01 |
88.01 - 92.50 |
0.5917 times |
Fri 29 August 2025 |
92.50 (-3.62%) |
95.01 |
91.26 - 96.00 |
0.7738 times |
Thu 28 August 2025 |
95.97 (-2.07%) |
98.00 |
93.10 - 98.00 |
1.9504 times |
Tue 26 August 2025 |
98.00 (-0.49%) |
98.97 |
93.69 - 98.97 |
1.007 times |
Mon 25 August 2025 |
98.48 (-0.51%) |
103.92 |
98.40 - 103.92 |
0.628 times |
Fri 22 August 2025 |
98.98 (1.4%) |
98.00 |
93.00 - 99.00 |
1.6171 times |
Thu 21 August 2025 |
97.61 (-0.46%) |
98.50 |
95.10 - 100.50 |
1.9567 times |
Wed 20 August 2025 |
98.06 (-0.1%) |
98.16 |
98.00 - 102.99 |
0.4903 times |
Tue 19 August 2025 |
98.16 (-4.61%) |
106.99 |
97.75 - 106.99 |
8.308 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.84 and 100.83 | Weekly Target 1 | 84.57 | | Weekly Target 2 | 90.11 | | Weekly Target 3 | 93.556666666667 | | Weekly Target 4 | 99.1 | | Weekly Target 5 | 102.55 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.66 (3.42%) |
88.01 |
88.01 - 97.00 |
0.2399 times |
Fri 29 August 2025 |
92.50 (-6.55%) |
103.92 |
91.26 - 103.92 |
0.6631 times |
Fri 22 August 2025 |
98.98 (-5.69%) |
104.50 |
93.00 - 106.99 |
2.1885 times |
Thu 14 August 2025 |
104.95 (-0.73%) |
105.00 |
97.10 - 109.95 |
0.5058 times |
Fri 08 August 2025 |
105.72 (-4.1%) |
109.14 |
105.00 - 112.00 |
0.4575 times |
Fri 01 August 2025 |
110.24 (-1.09%) |
111.45 |
105.26 - 114.00 |
0.9623 times |
Fri 25 July 2025 |
111.45 (-8.65%) |
118.96 |
108.40 - 123.01 |
1.5092 times |
Fri 18 July 2025 |
122.00 (2.55%) |
124.00 |
115.00 - 124.00 |
0.7894 times |
Fri 11 July 2025 |
118.97 (2.3%) |
115.00 |
110.60 - 122.00 |
1.1957 times |
Fri 04 July 2025 |
116.29 (0.85%) |
110.20 |
108.31 - 119.69 |
1.4885 times |
Mon 23 June 2025 |
115.31 (4.69%) |
115.50 |
107.10 - 115.64 |
8.8266 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 91.84 and 100.83 | Monthly Target 1 | 84.57 | | Monthly Target 2 | 90.11 | | Monthly Target 3 | 93.556666666667 | | Monthly Target 4 | 99.1 | | Monthly Target 5 | 102.55 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.66 (3.42%) |
88.01 |
88.01 - 97.00 |
0.023 times |
Fri 29 August 2025 |
92.50 (-16.67%) |
111.00 |
91.26 - 112.00 |
0.373 times |
Thu 31 July 2025 |
111.00 (1.33%) |
114.49 |
105.26 - 124.00 |
0.4954 times |
Mon 30 June 2025 |
109.54 (11.78%) |
96.00 |
96.00 - 115.64 |
1.1075 times |
Mon 26 May 2025 |
98.00 (-15.91%) |
112.15 |
98.00 - 117.90 |
0.1059 times |
Wed 30 April 2025 |
116.54 (41.98%) |
82.00 |
81.80 - 118.49 |
1.1526 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
3.2001 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.7907 times |
Fri 31 January 2025 |
120.00 (-16.52%) |
147.97 |
117.05 - 152.00 |
0.6583 times |
Tue 31 December 2024 |
143.75 (10.58%) |
130.00 |
127.00 - 159.10 |
2.0935 times |
Fri 29 November 2024 |
130.00 (-13.91%) |
145.50 |
125.00 - 157.90 |
1.2768 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 93.83 | | 12 day DMA | 96.78 | | 20 day DMA | 100.57 | | 35 day DMA | 106.25 | | 50 day DMA | 108.23 | | 100 day DMA | 101.26 | | 150 day DMA | 112.24 | | 200 day DMA | 121.58 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.61 | 94.08 | 94.87 | | 12 day EMA | 97.01 | 97.26 | 98.12 | | 20 day EMA | 99.7 | 100.13 | 100.93 | | 35 day EMA | 103.27 | 103.72 | 104.38 | | 50 day EMA | 106.79 | 107.24 | 107.84 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.83 | 94.29 | 95.49 | | 12 day SMA | 96.78 | 97.55 | 98.19 | | 20 day SMA | 100.57 | 101.13 | 102.02 | | 35 day SMA | 106.25 | 107.01 | 107.76 | | 50 day SMA | 108.23 | 108.28 | 108.49 | | 100 day SMA | 101.26 | 101.4 | 101.57 | | 150 day SMA | 112.24 | 112.56 | 112.86 | | 200 day SMA | 121.58 | 121.81 | 122.06 |
|
|
