SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 83.75 and 86.25 | Daily Target 1 | 81.67 | | Daily Target 2 | 83.33 | | Daily Target 3 | 84.166666666667 | | Daily Target 4 | 85.83 | | Daily Target 5 | 86.67 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.00 (1.92%) |
83.00 |
82.50 - 85.00 |
0.0709 times |
Mon 08 December 2025 |
83.40 (-5%) |
83.70 |
83.40 - 86.75 |
0.4971 times |
Fri 05 December 2025 |
87.79 (-0.24%) |
88.00 |
85.00 - 89.90 |
0.1864 times |
Thu 04 December 2025 |
88.00 (-0.03%) |
88.30 |
85.01 - 90.99 |
0.3143 times |
Wed 03 December 2025 |
88.03 (-1.08%) |
88.00 |
86.01 - 89.00 |
1.9363 times |
Tue 02 December 2025 |
88.99 (-1.03%) |
89.92 |
86.50 - 89.92 |
0.732 times |
Mon 01 December 2025 |
89.92 (-1.19%) |
86.50 |
86.50 - 94.65 |
3.7881 times |
Fri 28 November 2025 |
91.00 (2.71%) |
91.00 |
88.00 - 93.03 |
0.5979 times |
Thu 27 November 2025 |
88.60 (-4.73%) |
97.65 |
88.35 - 97.65 |
0.4066 times |
Wed 26 November 2025 |
93.00 (-4.79%) |
92.80 |
92.79 - 96.95 |
1.4705 times |
Tue 25 November 2025 |
97.68 (4.96%) |
97.71 |
93.00 - 97.71 |
1.5155 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 83.75 and 88 | Weekly Target 1 | 80.5 | | Weekly Target 2 | 82.75 | | Weekly Target 3 | 84.75 | | Weekly Target 4 | 87 | | Weekly Target 5 | 89 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.00 (-3.18%) |
83.70 |
82.50 - 86.75 |
0.2148 times |
Fri 05 December 2025 |
87.79 (-3.53%) |
86.50 |
85.00 - 94.65 |
2.6315 times |
Fri 28 November 2025 |
91.00 (2.67%) |
93.06 |
88.00 - 97.71 |
1.9557 times |
Fri 21 November 2025 |
88.63 (-3.65%) |
87.61 |
87.00 - 97.50 |
1.4795 times |
Fri 14 November 2025 |
91.99 (-7.92%) |
104.83 |
88.04 - 104.83 |
1.1458 times |
Fri 07 November 2025 |
99.90 (14.11%) |
91.92 |
91.92 - 106.00 |
1.2438 times |
Mon 27 October 2025 |
87.55 (-4.84%) |
87.40 |
87.40 - 91.90 |
0.4602 times |
Mon 20 October 2025 |
92.00 (-1.9%) |
89.10 |
89.10 - 95.80 |
0.1526 times |
Mon 13 October 2025 |
93.78 (-5%) |
93.78 |
93.78 - 93.95 |
0.2783 times |
Mon 06 October 2025 |
98.72 (-5%) |
98.72 |
98.72 - 105.00 |
0.4378 times |
Mon 29 September 2025 |
103.92 (-5%) |
103.92 |
103.92 - 103.92 |
0.0029 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 77.68 and 89.83 | Monthly Target 1 | 75.23 | | Monthly Target 2 | 80.12 | | Monthly Target 3 | 87.383333333333 | | Monthly Target 4 | 92.27 | | Monthly Target 5 | 99.53 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.00 (-6.59%) |
86.50 |
82.50 - 94.65 |
0.3946 times |
Fri 28 November 2025 |
91.00 (3.94%) |
91.92 |
87.00 - 106.00 |
0.8075 times |
Mon 27 October 2025 |
87.55 (-15.75%) |
98.72 |
87.40 - 105.00 |
0.1842 times |
Mon 29 September 2025 |
103.92 (12.35%) |
88.01 |
85.80 - 115.80 |
0.5888 times |
Fri 29 August 2025 |
92.50 (-16.67%) |
111.00 |
91.26 - 112.00 |
0.4653 times |
Thu 31 July 2025 |
111.00 (1.33%) |
114.49 |
105.26 - 124.00 |
0.6178 times |
Mon 30 June 2025 |
109.54 (11.78%) |
96.00 |
96.00 - 115.64 |
1.3812 times |
Mon 26 May 2025 |
98.00 (-15.91%) |
112.15 |
98.00 - 117.90 |
0.1321 times |
Wed 30 April 2025 |
116.54 (41.98%) |
82.00 |
81.80 - 118.49 |
1.4375 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
3.9911 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.9861 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 86.44 | | 12 day DMA | 89.54 | | 20 day DMA | 90.32 | | 35 day DMA | 94.21 | | 50 day DMA | 93.87 | | 100 day DMA | 101.56 | | 150 day DMA | 99.25 | | 200 day DMA | 108.49 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.25 | 86.88 | 88.62 | | 12 day EMA | 88.43 | 89.05 | 90.08 | | 20 day EMA | 90.03 | 90.56 | 91.31 | | 35 day EMA | 91.76 | 92.16 | 92.68 | | 50 day EMA | 93.46 | 93.8 | 94.22 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.44 | 87.24 | 88.55 | | 12 day SMA | 89.54 | 89.84 | 90.52 | | 20 day SMA | 90.32 | 90.64 | 91.22 | | 35 day SMA | 94.21 | 94.62 | 94.95 | | 50 day SMA | 93.87 | 94.09 | 94.38 | | 100 day SMA | 101.56 | 101.87 | 102.17 | | 150 day SMA | 99.25 | 99.47 | 99.68 | | 200 day SMA | 108.49 | 108.7 | 108.95 |
|
|
