SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 86.82 and 90.71 | Daily Target 1 | 85.75 | | Daily Target 2 | 87.88 | | Daily Target 3 | 89.64 | | Daily Target 4 | 91.77 | | Daily Target 5 | 93.53 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.01 (-0.55%) |
90.05 |
87.51 - 91.40 |
0.1418 times |
Wed 16 April 2025 |
90.51 (0.58%) |
91.00 |
87.30 - 91.50 |
0.5158 times |
Tue 15 April 2025 |
89.99 (0.3%) |
89.72 |
88.25 - 90.00 |
0.9525 times |
Fri 11 April 2025 |
89.72 (-0.61%) |
91.94 |
87.50 - 92.39 |
0.7359 times |
Wed 09 April 2025 |
90.27 (-1.77%) |
91.90 |
87.30 - 91.91 |
3.8203 times |
Tue 08 April 2025 |
91.90 (4.98%) |
85.50 |
85.50 - 91.91 |
1.0377 times |
Mon 07 April 2025 |
87.54 (-3.8%) |
86.55 |
86.55 - 90.99 |
0.2112 times |
Fri 04 April 2025 |
91.00 (-3.91%) |
98.40 |
90.00 - 98.40 |
0.6535 times |
Thu 03 April 2025 |
94.70 (4.98%) |
86.60 |
86.60 - 94.72 |
1.7662 times |
Wed 02 April 2025 |
90.21 (4.99%) |
85.92 |
85.92 - 90.21 |
0.1651 times |
Tue 01 April 2025 |
85.92 (4.68%) |
82.00 |
81.80 - 86.18 |
0.3263 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 88.66 and 92.86 | Weekly Target 1 | 85.4 | | Weekly Target 2 | 87.71 | | Weekly Target 3 | 89.603333333333 | | Weekly Target 4 | 91.91 | | Weekly Target 5 | 93.8 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.01 (0.32%) |
89.72 |
87.30 - 91.50 |
0.1358 times |
Fri 11 April 2025 |
89.72 (-1.41%) |
86.55 |
85.50 - 92.39 |
0.4894 times |
Fri 04 April 2025 |
91.00 (10.87%) |
82.00 |
81.80 - 98.40 |
0.2454 times |
Fri 28 March 2025 |
82.08 (-11.44%) |
90.31 |
80.64 - 97.00 |
1.4491 times |
Fri 21 March 2025 |
92.68 (10.74%) |
84.50 |
82.25 - 92.68 |
2.3786 times |
Thu 13 March 2025 |
83.69 (-8.32%) |
91.28 |
81.73 - 92.00 |
1.5453 times |
Fri 07 March 2025 |
91.28 (-0.76%) |
87.41 |
79.07 - 93.00 |
2.323 times |
Fri 28 February 2025 |
91.98 (-7.46%) |
101.78 |
90.21 - 103.50 |
0.4683 times |
Fri 21 February 2025 |
99.39 (-8.49%) |
104.90 |
97.31 - 109.99 |
0.4577 times |
Fri 14 February 2025 |
108.61 (-8.41%) |
118.58 |
103.51 - 121.00 |
0.5074 times |
Fri 07 February 2025 |
118.58 (-1.18%) |
119.99 |
110.20 - 119.99 |
0.4681 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 85.91 and 102.51 | Monthly Target 1 | 73.47 | | Monthly Target 2 | 81.74 | | Monthly Target 3 | 90.07 | | Monthly Target 4 | 98.34 | | Monthly Target 5 | 106.67 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.01 (9.66%) |
82.00 |
81.80 - 98.40 |
0.284 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
2.5102 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.6202 times |
Fri 31 January 2025 |
120.00 (-16.52%) |
147.97 |
117.05 - 152.00 |
0.5164 times |
Tue 31 December 2024 |
143.75 (10.58%) |
130.00 |
127.00 - 159.10 |
1.6422 times |
Fri 29 November 2024 |
130.00 (-13.91%) |
145.50 |
125.00 - 157.90 |
1.0016 times |
Mon 28 October 2024 |
151.00 (-18.56%) |
176.13 |
151.00 - 176.13 |
0.0547 times |
Mon 30 September 2024 |
185.41 (40.32%) |
138.73 |
138.73 - 203.00 |
1.7434 times |
Mon 26 August 2024 |
132.13 (-4.68%) |
131.68 |
118.83 - 132.13 |
1.567 times |
Mon 29 July 2024 |
138.62 (-18.55%) |
162.00 |
138.62 - 162.00 |
0.0603 times |
Fri 28 June 2024 |
170.20 (11.31%) |
156.90 |
134.01 - 175.60 |
1.5589 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 90.1 | | 12 day DMA | 89.49 | | 20 day DMA | 89.05 | | 35 day DMA | 90.06 | | 50 day DMA | 96.61 | | 100 day DMA | 117.49 | | 150 day DMA | 129.53 | | 200 day DMA | 145.21 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.14 | 90.2 | 90.04 | | 12 day EMA | 89.85 | 89.82 | 89.7 | | 20 day EMA | 90.34 | 90.37 | 90.36 | | 35 day EMA | 94.3 | 94.55 | 94.79 | | 50 day EMA | 98.18 | 98.51 | 98.84 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.1 | 90.48 | 89.88 | | 12 day SMA | 89.49 | 89.32 | 89.21 | | 20 day SMA | 89.05 | 88.73 | 88.3 | | 35 day SMA | 90.06 | 90.35 | 90.68 | | 50 day SMA | 96.61 | 97.25 | 97.82 | | 100 day SMA | 117.49 | 118.01 | 118.51 | | 150 day SMA | 129.53 | 129.93 | 130.35 | | 200 day SMA | 145.21 | 145.66 | 146.12 |
|
|
