SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 114.15 and 123.14 | Daily Target 1 | 111.44 | | Daily Target 2 | 116.85 | | Daily Target 3 | 120.42666666667 | | Daily Target 4 | 125.84 | | Daily Target 5 | 129.42 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.27 (2.77%) |
124.00 |
115.01 - 124.00 |
0.253 times |
Fri 11 July 2025 |
118.97 (3.46%) |
118.74 |
114.99 - 120.73 |
2.9186 times |
Thu 10 July 2025 |
114.99 (2.45%) |
111.12 |
111.12 - 115.00 |
0.2708 times |
Wed 09 July 2025 |
112.24 (-0.23%) |
112.60 |
111.10 - 114.99 |
0.1651 times |
Tue 08 July 2025 |
112.50 (-1.32%) |
112.50 |
112.50 - 115.31 |
0.3672 times |
Mon 07 July 2025 |
114.00 (-1.97%) |
115.00 |
110.60 - 122.00 |
2.1812 times |
Fri 04 July 2025 |
116.29 (2.92%) |
110.16 |
110.10 - 118.59 |
0.6977 times |
Thu 03 July 2025 |
112.99 (-0.67%) |
113.90 |
109.25 - 114.00 |
0.6805 times |
Wed 02 July 2025 |
113.75 (-1.1%) |
119.69 |
112.26 - 119.69 |
1.2663 times |
Tue 01 July 2025 |
115.01 (4.99%) |
114.49 |
108.31 - 115.01 |
1.1996 times |
Mon 30 June 2025 |
109.54 (-5%) |
110.20 |
109.54 - 111.00 |
3.5041 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 114.15 and 123.14 | Weekly Target 1 | 111.44 | | Weekly Target 2 | 116.85 | | Weekly Target 3 | 120.42666666667 | | Weekly Target 4 | 125.84 | | Weekly Target 5 | 129.42 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.27 (2.77%) |
124.00 |
115.01 - 124.00 |
0.0354 times |
Fri 11 July 2025 |
118.97 (2.3%) |
115.00 |
110.60 - 122.00 |
0.827 times |
Fri 04 July 2025 |
116.29 (0.85%) |
110.20 |
108.31 - 119.69 |
1.0294 times |
Mon 23 June 2025 |
115.31 (4.69%) |
115.50 |
107.10 - 115.64 |
6.1045 times |
Mon 16 June 2025 |
110.14 (5%) |
100.00 |
100.00 - 110.14 |
0.7384 times |
Mon 09 June 2025 |
104.90 (4.99%) |
104.90 |
104.90 - 104.90 |
0.1534 times |
Mon 02 June 2025 |
99.91 (1.95%) |
96.00 |
96.00 - 102.00 |
0.4952 times |
Mon 26 May 2025 |
98.00 (-5%) |
98.00 |
98.00 - 98.01 |
0.2044 times |
Mon 19 May 2025 |
103.16 (-5%) |
103.20 |
103.16 - 103.25 |
0.1513 times |
Mon 12 May 2025 |
108.59 (-5%) |
108.59 |
108.59 - 109.00 |
0.261 times |
Fri 02 May 2025 |
114.31 (11.49%) |
102.54 |
102.54 - 118.49 |
2.1882 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 115.29 and 130.98 | Monthly Target 1 | 102.5 | | Monthly Target 2 | 112.39 | | Monthly Target 3 | 118.19333333333 | | Monthly Target 4 | 128.08 | | Monthly Target 5 | 133.88 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.27 (11.62%) |
114.49 |
108.31 - 124.00 |
0.1825 times |
Mon 30 June 2025 |
109.54 (11.78%) |
96.00 |
96.00 - 115.64 |
1.0399 times |
Mon 26 May 2025 |
98.00 (-15.91%) |
112.15 |
98.00 - 117.90 |
0.0994 times |
Wed 30 April 2025 |
116.54 (41.98%) |
82.00 |
81.80 - 118.49 |
1.0823 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
3.0049 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.7425 times |
Fri 31 January 2025 |
120.00 (-16.52%) |
147.97 |
117.05 - 152.00 |
0.6181 times |
Tue 31 December 2024 |
143.75 (10.58%) |
130.00 |
127.00 - 159.10 |
1.9659 times |
Fri 29 November 2024 |
130.00 (-13.91%) |
145.50 |
125.00 - 157.90 |
1.1989 times |
Mon 28 October 2024 |
151.00 (-18.56%) |
176.13 |
151.00 - 176.13 |
0.0654 times |
Mon 30 September 2024 |
185.41 (40.32%) |
138.73 |
138.73 - 203.00 |
2.087 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 116.19 | | 12 day DMA | 114.82 | | 20 day DMA | 111.67 | | 35 day DMA | 104.4 | | 50 day DMA | 99.21 | | 100 day DMA | 109.19 | | 150 day DMA | 122.55 | | 200 day DMA | 132.81 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.7 | 115.42 | 113.64 | | 12 day EMA | 114.4 | 112.97 | 111.88 | | 20 day EMA | 111.22 | 110.06 | 109.12 | | 35 day EMA | 105.76 | 104.79 | 103.95 | | 50 day EMA | 100.04 | 99.13 | 98.32 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.19 | 114.54 | 114 | | 12 day SMA | 114.82 | 113.81 | 112.64 | | 20 day SMA | 111.67 | 111.2 | 110.63 | | 35 day SMA | 104.4 | 103.49 | 102.54 | | 50 day SMA | 99.21 | 98.59 | 98.04 | | 100 day SMA | 109.19 | 109.46 | 109.77 | | 150 day SMA | 122.55 | 122.61 | 122.66 | | 200 day SMA | 132.81 | 133.21 | 133.64 |
|
|
