ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.78 and 15.43 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.903333333333 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.55 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.06 (1.07%) |
14.90 |
14.50 - 15.15 |
0.5185 times |
Fri 11 July 2025 |
14.90 (0%) |
14.90 |
14.55 - 14.90 |
0.289 times |
Thu 10 July 2025 |
14.90 (1.36%) |
14.15 |
14.15 - 15.35 |
2.7308 times |
Wed 09 July 2025 |
14.70 (-1.28%) |
15.25 |
14.20 - 15.25 |
0.4573 times |
Tue 08 July 2025 |
14.89 (-2.68%) |
15.30 |
14.70 - 15.49 |
1.8551 times |
Mon 07 July 2025 |
15.30 (0.33%) |
15.25 |
15.25 - 15.80 |
0.4592 times |
Fri 04 July 2025 |
15.25 (-1.68%) |
16.15 |
15.10 - 16.15 |
0.3768 times |
Thu 03 July 2025 |
15.51 (-1.77%) |
15.00 |
15.00 - 15.89 |
0.2455 times |
Wed 02 July 2025 |
15.79 (0.19%) |
16.00 |
15.11 - 16.10 |
1.9422 times |
Tue 01 July 2025 |
15.76 (-1.13%) |
15.94 |
15.20 - 16.49 |
1.1256 times |
Mon 30 June 2025 |
15.94 (-2.45%) |
15.60 |
15.52 - 17.00 |
4.3582 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.78 and 15.43 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 14.903333333333 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.06 (1.07%) |
14.90 |
14.50 - 15.15 |
0.1444 times |
Fri 11 July 2025 |
14.90 (-2.3%) |
15.25 |
14.15 - 15.80 |
1.6135 times |
Fri 04 July 2025 |
15.25 (-6.67%) |
15.60 |
15.00 - 17.00 |
2.2422 times |
Fri 27 June 2025 |
16.34 (27.16%) |
14.90 |
14.90 - 16.80 |
1.5398 times |
Fri 25 April 2025 |
12.85 (-1.46%) |
12.60 |
12.60 - 14.30 |
0.8998 times |
Thu 17 April 2025 |
13.04 (-6.19%) |
14.25 |
12.85 - 14.59 |
0.6692 times |
Fri 11 April 2025 |
13.90 (13.1%) |
12.00 |
12.00 - 13.90 |
0.5417 times |
Fri 04 April 2025 |
12.29 (-5.46%) |
12.70 |
12.00 - 13.00 |
0.4053 times |
Fri 28 March 2025 |
13.00 (-5.45%) |
14.25 |
12.65 - 14.30 |
0.777 times |
Fri 21 March 2025 |
13.75 (2.38%) |
13.00 |
12.16 - 14.00 |
1.1671 times |
Thu 13 March 2025 |
13.43 (0.15%) |
14.08 |
12.77 - 14.80 |
0.5486 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.44 and 15.78 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.233333333333 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.06 (-5.52%) |
15.94 |
14.15 - 16.49 |
0.7208 times |
Mon 30 June 2025 |
15.94 (24.05%) |
14.90 |
14.90 - 17.00 |
0.7126 times |
Fri 25 April 2025 |
12.85 (-1.15%) |
12.70 |
12.00 - 14.59 |
0.651 times |
Fri 28 March 2025 |
13.00 (4.84%) |
13.00 |
12.16 - 14.80 |
0.9602 times |
Fri 28 February 2025 |
12.40 (-15.36%) |
14.48 |
12.21 - 16.60 |
0.8267 times |
Fri 31 January 2025 |
14.65 (-22.16%) |
18.11 |
13.46 - 22.85 |
1.7334 times |
Tue 31 December 2024 |
18.82 (-32.79%) |
27.44 |
18.51 - 27.44 |
1.2837 times |
Fri 29 November 2024 |
28.00 (26.35%) |
23.26 |
23.26 - 35.00 |
1.4743 times |
Thu 31 October 2024 |
22.16 (67.62%) |
13.50 |
12.15 - 22.16 |
0.2371 times |
Mon 30 September 2024 |
13.22 (-15.26%) |
15.28 |
12.65 - 15.60 |
1.4002 times |
Fri 30 August 2024 |
15.60 (-6.36%) |
17.49 |
15.15 - 18.36 |
0.9974 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 15.36 | | 20 day DMA | 14.7 | | 35 day DMA | 14.03 | | 50 day DMA | 13.78 | | 100 day DMA | 16 | | 150 day DMA | 18.04 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 14.97 | 15 | | 12 day EMA | 14.95 | 14.93 | 14.93 | | 20 day EMA | 14.72 | 14.68 | 14.66 | | 35 day EMA | 14.35 | 14.31 | 14.28 | | 50 day EMA | 13.87 | 13.82 | 13.78 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.94 | 15.01 | | 12 day SMA | 15.36 | 15.46 | 15.29 | | 20 day SMA | 14.7 | 14.64 | 14.56 | | 35 day SMA | 14.03 | 13.96 | 13.9 | | 50 day SMA | 13.78 | 13.75 | 13.73 | | 100 day SMA | 16 | 16.11 | 16.2 | | 150 day SMA | 18.04 | 18.04 | 18.04 | | 200 day SMA | 17.38 | 17.39 | 17.4 |
|
|
