ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.55 and 13.35 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.71 | | Daily Target 3 | 13.18 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.98 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (-2.18%) |
13.25 |
12.85 - 13.65 |
1.9661 times |
Wed 16 April 2025 |
13.33 (-4.72%) |
13.30 |
13.30 - 13.64 |
0.9197 times |
Tue 15 April 2025 |
13.99 (0.65%) |
14.25 |
13.30 - 14.59 |
1.3845 times |
Fri 11 April 2025 |
13.90 (4.51%) |
13.64 |
12.70 - 13.90 |
1.074 times |
Wed 09 April 2025 |
13.30 (0.38%) |
13.25 |
12.58 - 13.50 |
0.8875 times |
Tue 08 April 2025 |
13.25 (2.79%) |
12.90 |
12.90 - 13.25 |
0.0145 times |
Mon 07 April 2025 |
12.89 (4.88%) |
12.00 |
12.00 - 12.90 |
1.4805 times |
Fri 04 April 2025 |
12.29 (-3.76%) |
12.20 |
12.20 - 12.75 |
0.3481 times |
Thu 03 April 2025 |
12.77 (2.9%) |
12.41 |
12.00 - 12.80 |
1.2784 times |
Wed 02 April 2025 |
12.41 (-2.28%) |
12.90 |
12.15 - 13.00 |
0.6467 times |
Tue 01 April 2025 |
12.70 (-2.31%) |
12.70 |
12.70 - 12.70 |
0.3128 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.08 and 13.82 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 13.493333333333 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (-6.19%) |
14.25 |
12.85 - 14.59 |
0.8861 times |
Fri 11 April 2025 |
13.90 (13.1%) |
12.00 |
12.00 - 13.90 |
0.7172 times |
Fri 04 April 2025 |
12.29 (-5.46%) |
12.70 |
12.00 - 13.00 |
0.5366 times |
Fri 28 March 2025 |
13.00 (-5.45%) |
14.25 |
12.65 - 14.30 |
1.0288 times |
Fri 21 March 2025 |
13.75 (2.38%) |
13.00 |
12.16 - 14.00 |
1.5454 times |
Thu 13 March 2025 |
13.43 (0.15%) |
14.08 |
12.77 - 14.80 |
0.7265 times |
Fri 07 March 2025 |
13.41 (8.15%) |
13.00 |
12.20 - 13.41 |
1.6136 times |
Fri 28 February 2025 |
12.40 (-10.27%) |
14.51 |
12.21 - 14.51 |
1.7157 times |
Fri 21 February 2025 |
13.82 (1.25%) |
13.65 |
12.85 - 14.30 |
0.632 times |
Fri 14 February 2025 |
13.65 (-10.26%) |
15.80 |
13.60 - 15.80 |
0.5981 times |
Fri 07 February 2025 |
15.21 (3.82%) |
14.48 |
14.00 - 16.60 |
1.2852 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.52 and 15.11 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 13.21 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (0.31%) |
12.70 |
12.00 - 14.59 |
0.4122 times |
Fri 28 March 2025 |
13.00 (4.84%) |
13.00 |
12.16 - 14.80 |
0.9465 times |
Fri 28 February 2025 |
12.40 (-15.36%) |
14.48 |
12.21 - 16.60 |
0.8149 times |
Fri 31 January 2025 |
14.65 (-22.16%) |
18.11 |
13.46 - 22.85 |
1.7086 times |
Tue 31 December 2024 |
18.82 (-32.79%) |
27.44 |
18.51 - 27.44 |
1.2654 times |
Fri 29 November 2024 |
28.00 (26.35%) |
23.26 |
23.26 - 35.00 |
1.4532 times |
Thu 31 October 2024 |
22.16 (67.62%) |
13.50 |
12.15 - 22.16 |
0.2337 times |
Mon 30 September 2024 |
13.22 (-15.26%) |
15.28 |
12.65 - 15.60 |
1.3802 times |
Fri 30 August 2024 |
15.60 (-6.36%) |
17.49 |
15.15 - 18.36 |
0.9831 times |
Wed 31 July 2024 |
16.66 (5.78%) |
15.43 |
14.24 - 16.66 |
0.8023 times |
Fri 28 June 2024 |
15.75 (10.53%) |
14.25 |
12.58 - 18.10 |
1.027 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.07 | | 20 day DMA | 13.15 | | 35 day DMA | 13.22 | | 50 day DMA | 13.58 | | 100 day DMA | 18.18 | | 150 day DMA | 18.1 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.47 | 13.54 | | 12 day EMA | 13.26 | 13.3 | 13.29 | | 20 day EMA | 13.26 | 13.28 | 13.28 | | 35 day EMA | 13.48 | 13.51 | 13.52 | | 50 day EMA | 13.75 | 13.78 | 13.8 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.55 | 13.47 | | 12 day SMA | 13.07 | 13.11 | 13.11 | | 20 day SMA | 13.15 | 13.16 | 13.18 | | 35 day SMA | 13.22 | 13.24 | 13.24 | | 50 day SMA | 13.58 | 13.61 | 13.64 | | 100 day SMA | 18.18 | 18.38 | 18.59 | | 150 day SMA | 18.1 | 18.12 | 18.14 | | 200 day SMA | 17.41 | 17.42 | 17.43 |
|
|
