ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 13.23 and 14.16 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.463333333333 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.39 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.44 (-1.75%) |
13.34 |
13.01 - 13.94 |
1.4064 times |
Thu 22 May 2025 |
13.68 (4.03%) |
13.41 |
13.15 - 13.80 |
0.5002 times |
Wed 21 May 2025 |
13.15 (4.28%) |
13.24 |
12.61 - 13.24 |
1.2798 times |
Tue 20 May 2025 |
12.61 (3.96%) |
12.13 |
12.13 - 12.69 |
1.1116 times |
Mon 19 May 2025 |
12.13 (-3.96%) |
12.91 |
11.99 - 13.26 |
2.6209 times |
Fri 16 May 2025 |
12.63 (2.68%) |
12.30 |
11.82 - 12.91 |
0.4349 times |
Thu 15 May 2025 |
12.30 (-0.81%) |
12.40 |
12.10 - 12.80 |
0.5364 times |
Wed 14 May 2025 |
12.40 (4.03%) |
11.62 |
11.62 - 12.49 |
0.7181 times |
Tue 13 May 2025 |
11.92 (3.11%) |
11.56 |
11.56 - 12.10 |
0.6826 times |
Mon 12 May 2025 |
11.56 (-0.26%) |
11.82 |
11.54 - 12.16 |
0.709 times |
Fri 09 May 2025 |
11.59 (-4.21%) |
12.10 |
11.49 - 12.39 |
0.1824 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.72 and 14.67 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 12.31 | | Weekly Target 3 | 13.123333333333 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.44 (6.41%) |
12.91 |
11.99 - 13.94 |
1.4373 times |
Fri 16 May 2025 |
12.63 (8.97%) |
11.82 |
11.54 - 12.91 |
0.64 times |
Fri 09 May 2025 |
11.59 (-12.99%) |
13.00 |
11.49 - 13.80 |
0.4477 times |
Fri 02 May 2025 |
13.32 (-36.9%) |
12.20 |
12.20 - 13.80 |
0.5103 times |
Wed 30 October 2024 |
21.11 (15.67%) |
19.16 |
18.20 - 21.11 |
3.2877 times |
Fri 25 October 2024 |
18.25 (27.36%) |
15.04 |
15.04 - 18.25 |
0.5126 times |
Fri 18 October 2024 |
14.33 (5.29%) |
13.94 |
12.97 - 14.33 |
0.6394 times |
Fri 11 October 2024 |
13.61 (-5.49%) |
12.40 |
11.94 - 14.46 |
1.6518 times |
Tue 23 April 2024 |
14.40 (9.92%) |
13.75 |
13.75 - 14.40 |
0.2512 times |
Fri 19 April 2024 |
13.10 (20.18%) |
11.40 |
11.40 - 13.10 |
0.622 times |
Fri 12 April 2024 |
10.90 (15.34%) |
9.70 |
9.70 - 10.90 |
0.5886 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 12.47 and 14.92 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.956666666667 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.44 (2.21%) |
12.77 |
11.49 - 13.94 |
1.2003 times |
Wed 30 April 2025 |
13.15 (-37.71%) |
12.20 |
12.20 - 13.80 |
0.2328 times |
Wed 30 October 2024 |
21.11 (46.6%) |
12.40 |
11.94 - 21.11 |
2.8759 times |
Tue 23 April 2024 |
14.40 (60.89%) |
8.95 |
8.95 - 14.40 |
0.7335 times |
Thu 28 March 2024 |
8.95 (-25.42%) |
13.20 |
8.80 - 13.20 |
0.3155 times |
Thu 29 February 2024 |
12.00 (12.15%) |
10.80 |
10.10 - 13.50 |
1.5872 times |
Wed 31 January 2024 |
10.70 (18.89%) |
9.00 |
9.00 - 10.85 |
1.1907 times |
Fri 29 December 2023 |
9.00 (9.76%) |
8.20 |
7.70 - 9.85 |
1.0313 times |
Thu 30 November 2023 |
8.20 (9.33%) |
7.50 |
7.05 - 8.65 |
0.5299 times |
Tue 31 October 2023 |
7.50 (-5.06%) |
7.90 |
6.65 - 8.30 |
0.3029 times |
Fri 29 September 2023 |
7.90 (11.27%) |
7.10 |
6.45 - 7.90 |
0.6413 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 12.46 | | 20 day DMA | 13.1 | | 35 day DMA | 14.1 | | 50 day DMA | 13.23 | | 100 day DMA | 12.04 | | 150 day DMA | 10.92 | | 200 day DMA | 10 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.14 | 12.99 | 12.64 | | 12 day EMA | 13 | 12.92 | 12.78 | | 20 day EMA | 13.18 | 13.15 | 13.09 | | 35 day EMA | 12.86 | 12.83 | 12.78 | | 50 day EMA | 12.88 | 12.86 | 12.83 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 12.84 | 12.56 | | 12 day SMA | 12.46 | 12.38 | 12.33 | | 20 day SMA | 13.1 | 13.44 | 13.71 | | 35 day SMA | 14.1 | 14.08 | 14.1 | | 50 day SMA | 13.23 | 13.14 | 13.05 | | 100 day SMA | 12.04 | 12 | 11.96 | | 150 day SMA | 10.92 | 10.88 | 10.84 | | 200 day SMA | 10 | 9.97 | 9.94 |
|
|
