ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 12.76 and 13.19 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.826666666667 | | Daily Target 4 | 13.11 | | Daily Target 5 | 13.26 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12.97 (1.49%) |
12.78 |
12.54 - 12.97 |
0.0859 times |
Tue 28 October 2025 |
12.78 (1.91%) |
12.76 |
12.01 - 12.99 |
0.6276 times |
Mon 27 October 2025 |
12.54 (-9%) |
13.84 |
12.40 - 14.80 |
6.3302 times |
Fri 24 October 2025 |
13.78 (0.8%) |
13.88 |
13.35 - 13.89 |
0.2541 times |
Thu 23 October 2025 |
13.67 (6.8%) |
12.80 |
12.80 - 13.99 |
0.6612 times |
Tue 21 October 2025 |
12.80 (-0.16%) |
13.14 |
12.76 - 13.39 |
0.1062 times |
Mon 20 October 2025 |
12.82 (-1.99%) |
12.52 |
12.52 - 13.47 |
0.3087 times |
Fri 17 October 2025 |
13.08 (-4.32%) |
13.70 |
12.81 - 13.70 |
0.3888 times |
Thu 16 October 2025 |
13.67 (5.07%) |
12.75 |
12.67 - 13.98 |
0.5943 times |
Wed 15 October 2025 |
13.01 (-3.06%) |
13.42 |
12.16 - 13.48 |
0.6431 times |
Tue 14 October 2025 |
13.42 (5.01%) |
12.78 |
12.78 - 13.50 |
0.9486 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.1 and 13.89 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 13.26 | | Weekly Target 4 | 14.51 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12.97 (-5.88%) |
13.84 |
12.01 - 14.80 |
1.4746 times |
Fri 24 October 2025 |
13.78 (5.35%) |
12.52 |
12.52 - 13.99 |
0.2784 times |
Fri 17 October 2025 |
13.08 (4.81%) |
13.10 |
12.00 - 13.98 |
0.7345 times |
Fri 10 October 2025 |
12.48 (-7.14%) |
13.38 |
12.15 - 14.10 |
0.6936 times |
Fri 03 October 2025 |
13.44 (-3.24%) |
14.45 |
13.00 - 14.58 |
0.7923 times |
Fri 26 September 2025 |
13.89 (-3.21%) |
13.65 |
13.27 - 14.45 |
0.4419 times |
Fri 19 September 2025 |
14.35 (-0.83%) |
14.88 |
13.31 - 14.88 |
0.7686 times |
Fri 12 September 2025 |
14.47 (-6.4%) |
14.24 |
13.62 - 14.68 |
0.2276 times |
Wed 25 June 2025 |
15.46 (-14.35%) |
17.14 |
15.46 - 17.14 |
1.4764 times |
Fri 20 June 2025 |
18.05 (20.82%) |
16.43 |
16.43 - 19.74 |
3.1121 times |
Fri 13 June 2025 |
14.94 (11%) |
14.75 |
12.65 - 14.94 |
3.5148 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.09 and 13.89 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 13.256666666667 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12.97 (-6.56%) |
13.88 |
12.00 - 14.80 |
1.4071 times |
Tue 30 September 2025 |
13.88 (-10.22%) |
14.24 |
13.27 - 14.88 |
0.7326 times |
Wed 25 June 2025 |
15.46 (15.98%) |
12.68 |
12.37 - 19.74 |
3.4178 times |
Fri 30 May 2025 |
13.33 (1.37%) |
12.77 |
11.49 - 14.00 |
0.9544 times |
Wed 30 April 2025 |
13.15 (-37.71%) |
12.20 |
12.20 - 13.80 |
0.1171 times |
Wed 30 October 2024 |
21.11 (46.6%) |
12.40 |
11.94 - 21.11 |
1.4463 times |
Tue 23 April 2024 |
14.40 (60.89%) |
8.95 |
8.95 - 14.40 |
0.3689 times |
Thu 28 March 2024 |
8.95 (-25.42%) |
13.20 |
8.80 - 13.20 |
0.1587 times |
Thu 29 February 2024 |
12.00 (12.15%) |
10.80 |
10.10 - 13.50 |
0.7982 times |
Wed 31 January 2024 |
10.70 (18.89%) |
9.00 |
9.00 - 10.85 |
0.5988 times |
Fri 29 December 2023 |
9.00 (9.76%) |
8.20 |
7.70 - 9.85 |
0.5186 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.11 | | 20 day DMA | 13.16 | | 35 day DMA | 13.53 | | 50 day DMA | 14.13 | | 100 day DMA | 13.97 | | 150 day DMA | 12.92 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13 | 13.11 | | 12 day EMA | 13.11 | 13.13 | 13.19 | | 20 day EMA | 13.25 | 13.28 | 13.33 | | 35 day EMA | 13.57 | 13.61 | 13.66 | | 50 day EMA | 13.96 | 14 | 14.05 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.11 | 13.12 | | 12 day SMA | 13.11 | 13.07 | 13.09 | | 20 day SMA | 13.16 | 13.2 | 13.25 | | 35 day SMA | 13.53 | 13.6 | 13.7 | | 50 day SMA | 14.13 | 14.14 | 14.15 | | 100 day SMA | 13.97 | 13.94 | 13.92 | | 150 day SMA | 12.92 | 12.9 | 12.88 | | 200 day SMA | 11.94 | 11.92 | 11.89 |
|
|
