ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 899.65 and 929.05 | Daily Target 1 | 876.33 | | Daily Target 2 | 893.57 | | Daily Target 3 | 905.73333333333 | | Daily Target 4 | 922.97 | | Daily Target 5 | 935.13 |
Daily price and volume Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
910.80 (1.19%) |
896.05 |
888.50 - 917.90 |
0.7798 times |
Thu 17 April 2025 |
900.05 (0.12%) |
898.10 |
880.70 - 904.50 |
0.71 times |
Wed 16 April 2025 |
898.95 (2.68%) |
875.05 |
870.35 - 901.00 |
1.2909 times |
Tue 15 April 2025 |
875.50 (3.75%) |
849.90 |
847.05 - 879.30 |
0.4708 times |
Fri 11 April 2025 |
843.85 (1.08%) |
844.00 |
832.20 - 852.00 |
0.6302 times |
Wed 09 April 2025 |
834.80 (-0.14%) |
839.00 |
806.50 - 848.00 |
0.8504 times |
Tue 08 April 2025 |
835.95 (2.92%) |
815.20 |
812.40 - 845.00 |
1.0335 times |
Mon 07 April 2025 |
812.20 (-5.37%) |
755.30 |
745.00 - 824.00 |
1.1578 times |
Fri 04 April 2025 |
858.30 (-5.55%) |
901.00 |
841.00 - 904.05 |
1.6613 times |
Thu 03 April 2025 |
908.70 (-0.62%) |
908.80 |
900.00 - 924.00 |
1.4153 times |
Wed 02 April 2025 |
914.40 (6.26%) |
876.70 |
861.55 - 920.00 |
7.0197 times |
Weekly price and charts ShyamMetalics Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 899.65 and 929.05 | Weekly Target 1 | 876.33 | | Weekly Target 2 | 893.57 | | Weekly Target 3 | 905.73333333333 | | Weekly Target 4 | 922.97 | | Weekly Target 5 | 935.13 |
Weekly price and volumes for Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
910.80 (1.19%) |
896.05 |
888.50 - 917.90 |
0.1438 times |
Thu 17 April 2025 |
900.05 (6.66%) |
849.90 |
847.05 - 904.50 |
0.4558 times |
Fri 11 April 2025 |
843.85 (-1.68%) |
755.30 |
745.00 - 852.00 |
0.6771 times |
Fri 04 April 2025 |
858.30 (0.59%) |
844.95 |
840.05 - 924.00 |
2.0879 times |
Fri 28 March 2025 |
853.30 (-1.84%) |
905.00 |
838.85 - 905.00 |
1.3681 times |
Fri 21 March 2025 |
869.30 (5.33%) |
829.75 |
801.00 - 874.80 |
1.3791 times |
Thu 13 March 2025 |
825.35 (0.14%) |
827.95 |
785.00 - 841.95 |
1.0239 times |
Fri 07 March 2025 |
824.20 (15.86%) |
705.05 |
688.50 - 829.00 |
1.6609 times |
Fri 28 February 2025 |
711.35 (-2.37%) |
725.45 |
696.50 - 727.85 |
0.415 times |
Fri 21 February 2025 |
728.65 (-0.69%) |
722.70 |
673.50 - 732.50 |
0.7884 times |
Fri 14 February 2025 |
733.70 (-6.11%) |
770.00 |
699.55 - 781.00 |
0.5541 times |
Monthly price and charts ShyamMetalics Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 827.9 and 1006.9 | Monthly Target 1 | 680.93 | | Monthly Target 2 | 795.87 | | Monthly Target 3 | 859.93333333333 | | Monthly Target 4 | 974.87 | | Monthly Target 5 | 1038.93 |
Monthly price and volumes Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
910.80 (6.74%) |
844.95 |
745.00 - 924.00 |
0.4372 times |
Fri 28 March 2025 |
853.30 (19.96%) |
705.05 |
688.50 - 905.00 |
0.7058 times |
Fri 28 February 2025 |
711.35 (-6.82%) |
769.70 |
673.50 - 794.80 |
0.3283 times |
Fri 31 January 2025 |
763.40 (4.66%) |
726.80 |
628.25 - 830.45 |
1.0366 times |
Tue 31 December 2024 |
729.40 (-12.6%) |
839.70 |
703.00 - 874.00 |
0.3056 times |
Fri 29 November 2024 |
834.60 (-1.63%) |
851.75 |
778.65 - 889.30 |
0.4308 times |
Thu 31 October 2024 |
848.45 (-6.55%) |
910.00 |
775.00 - 945.00 |
0.6441 times |
Mon 30 September 2024 |
907.90 (13.86%) |
806.25 |
781.10 - 956.90 |
1.5329 times |
Fri 30 August 2024 |
797.35 (7.73%) |
740.85 |
673.05 - 844.50 |
3.1268 times |
Wed 31 July 2024 |
740.15 (10.57%) |
670.00 |
646.70 - 745.30 |
1.452 times |
Fri 28 June 2024 |
669.40 (9.78%) |
635.00 |
524.20 - 689.00 |
0.7828 times |
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value | | 5 day DMA | 885.83 | | 12 day DMA | 871.17 | | 20 day DMA | 865.8 | | 35 day DMA | 824.4 | | 50 day DMA | 800.41 | | 100 day DMA | 795.49 | | 150 day DMA | 820.13 | | 200 day DMA | 799.05 | EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890 | 879.6 | 869.38 | | 12 day EMA | 872.7 | 865.77 | 859.54 | | 20 day EMA | 858.74 | 853.26 | 848.34 | | 35 day EMA | 832.58 | 827.98 | 823.74 | | 50 day EMA | 804.76 | 800.43 | 796.37 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.83 | 870.63 | 857.81 | | 12 day SMA | 871.17 | 866.38 | 862.53 | | 20 day SMA | 865.8 | 862.53 | 858.38 | | 35 day SMA | 824.4 | 819.2 | 813.95 | | 50 day SMA | 800.41 | 797.46 | 795.05 | | 100 day SMA | 795.49 | 794.4 | 793.62 | | 150 day SMA | 820.13 | 819.49 | 818.8 | | 200 day SMA | 799.05 | 797.78 | 796.62 |
|
|
