ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 906.65 and 936.8 | Daily Target 1 | 883.53 | | Daily Target 2 | 899.62 | | Daily Target 3 | 913.68333333333 | | Daily Target 4 | 929.77 | | Daily Target 5 | 943.83 |
Daily price and volume Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
915.70 (1.17%) |
897.60 |
897.60 - 927.75 |
1.8941 times |
Tue 28 October 2025 |
905.15 (0.9%) |
903.00 |
888.65 - 912.00 |
0.9612 times |
Mon 27 October 2025 |
897.10 (-0.72%) |
904.00 |
893.40 - 909.00 |
0.7 times |
Fri 24 October 2025 |
903.65 (-0.51%) |
908.00 |
895.00 - 911.00 |
1.121 times |
Thu 23 October 2025 |
908.30 (-2.03%) |
923.10 |
906.05 - 926.60 |
1.0817 times |
Tue 21 October 2025 |
927.10 (0.25%) |
926.00 |
921.65 - 933.35 |
0.1554 times |
Mon 20 October 2025 |
924.75 (0.74%) |
917.25 |
906.10 - 931.55 |
1.4378 times |
Fri 17 October 2025 |
918.00 (0.21%) |
922.10 |
913.90 - 929.00 |
0.7332 times |
Thu 16 October 2025 |
916.10 (0.05%) |
916.00 |
915.00 - 928.70 |
0.6317 times |
Wed 15 October 2025 |
915.60 (-1.38%) |
928.40 |
902.30 - 928.40 |
1.2837 times |
Tue 14 October 2025 |
928.40 (0.28%) |
934.85 |
913.60 - 934.85 |
1.2764 times |
Weekly price and charts ShyamMetalics Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 902.18 and 941.28 | Weekly Target 1 | 871.6 | | Weekly Target 2 | 893.65 | | Weekly Target 3 | 910.7 | | Weekly Target 4 | 932.75 | | Weekly Target 5 | 949.8 |
Weekly price and volumes for Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
915.70 (1.33%) |
904.00 |
888.65 - 927.75 |
0.5881 times |
Fri 24 October 2025 |
903.65 (-1.56%) |
917.25 |
895.00 - 933.35 |
0.6279 times |
Fri 17 October 2025 |
918.00 (-1.47%) |
915.00 |
902.30 - 934.85 |
0.8122 times |
Fri 10 October 2025 |
931.65 (-4.03%) |
975.60 |
916.45 - 988.00 |
1.5365 times |
Fri 03 October 2025 |
970.80 (7%) |
912.80 |
905.00 - 978.90 |
1.582 times |
Fri 26 September 2025 |
907.25 (-0.1%) |
908.00 |
879.35 - 939.00 |
1.3177 times |
Fri 19 September 2025 |
908.20 (-1.04%) |
908.00 |
899.30 - 934.20 |
0.6949 times |
Fri 12 September 2025 |
917.75 (-1.2%) |
928.85 |
906.20 - 950.00 |
0.8297 times |
Fri 05 September 2025 |
928.85 (2.6%) |
904.00 |
896.00 - 939.00 |
1.1282 times |
Fri 29 August 2025 |
905.30 (-3.69%) |
949.70 |
897.80 - 955.00 |
0.8827 times |
Fri 22 August 2025 |
940.00 (-1.81%) |
963.95 |
934.95 - 980.00 |
1.2793 times |
Monthly price and charts ShyamMetalics Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 852.5 and 951.85 | Monthly Target 1 | 831.43 | | Monthly Target 2 | 873.57 | | Monthly Target 3 | 930.78333333333 | | Monthly Target 4 | 972.92 | | Monthly Target 5 | 1030.13 |
Monthly price and volumes Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
915.70 (0.26%) |
919.95 |
888.65 - 988.00 |
0.5106 times |
Tue 30 September 2025 |
913.30 (0.88%) |
904.00 |
879.35 - 950.00 |
0.4576 times |
Fri 29 August 2025 |
905.30 (-8.24%) |
986.40 |
897.80 - 996.70 |
0.5105 times |
Thu 31 July 2025 |
986.60 (13.35%) |
870.05 |
839.00 - 1001.00 |
1.6773 times |
Mon 30 June 2025 |
870.40 (3.24%) |
840.00 |
805.60 - 894.55 |
0.7367 times |
Fri 30 May 2025 |
843.10 (-2.06%) |
860.00 |
818.50 - 950.00 |
1.6056 times |
Wed 30 April 2025 |
860.85 (0.88%) |
844.95 |
745.00 - 924.00 |
0.9506 times |
Fri 28 March 2025 |
853.30 (19.96%) |
705.05 |
688.50 - 905.00 |
1.2104 times |
Fri 28 February 2025 |
711.35 (-6.82%) |
769.70 |
673.50 - 794.80 |
0.5631 times |
Fri 31 January 2025 |
763.40 (4.66%) |
726.80 |
628.25 - 830.45 |
1.7777 times |
Tue 31 December 2024 |
729.40 (-12.6%) |
839.70 |
703.00 - 874.00 |
0.5241 times |
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value | | 5 day DMA | 905.98 | | 12 day DMA | 915.48 | | 20 day DMA | 924.48 | | 35 day DMA | 921.09 | | 50 day DMA | 924.51 | | 100 day DMA | 911.84 | | 150 day DMA | 900.88 | | 200 day DMA | 867.15 | EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.01 | 907.16 | 908.17 | | 12 day EMA | 914.81 | 914.65 | 916.38 | | 20 day EMA | 918.38 | 918.66 | 920.08 | | 35 day EMA | 923.32 | 923.77 | 924.87 | | 50 day EMA | 925.2 | 925.59 | 926.42 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.98 | 908.26 | 912.18 | | 12 day SMA | 915.48 | 916.8 | 920.18 | | 20 day SMA | 924.48 | 924.14 | 924.25 | | 35 day SMA | 921.09 | 921.94 | 922.62 | | 50 day SMA | 924.51 | 925.34 | 926.52 | | 100 day SMA | 911.84 | 911.33 | 910.81 | | 150 day SMA | 900.88 | 900.46 | 900.15 | | 200 day SMA | 867.15 | 866.48 | 865.77 |
|
|
