ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 862.68 and 884.28 | Daily Target 1 | 845.18 | | Daily Target 2 | 858.57 | | Daily Target 3 | 866.78333333333 | | Daily Target 4 | 880.17 | | Daily Target 5 | 888.38 |
Daily price and volume Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
871.95 (1.95%) |
855.30 |
853.40 - 875.00 |
1.3485 times |
Mon 14 July 2025 |
855.30 (0.56%) |
845.00 |
839.00 - 858.40 |
0.5811 times |
Fri 11 July 2025 |
850.55 (-0.93%) |
856.95 |
844.95 - 858.55 |
0.4341 times |
Thu 10 July 2025 |
858.55 (-0.19%) |
859.00 |
852.60 - 865.00 |
0.4328 times |
Wed 09 July 2025 |
860.20 (-1.1%) |
867.10 |
858.00 - 875.75 |
0.3065 times |
Tue 08 July 2025 |
869.75 (-0.34%) |
868.80 |
857.55 - 873.80 |
0.4808 times |
Mon 07 July 2025 |
872.75 (-0.66%) |
871.60 |
865.00 - 877.50 |
0.6019 times |
Fri 04 July 2025 |
878.55 (0.16%) |
875.00 |
875.00 - 889.70 |
1.0251 times |
Thu 03 July 2025 |
877.15 (-0.2%) |
884.80 |
875.00 - 892.95 |
1.0796 times |
Wed 02 July 2025 |
878.95 (0.5%) |
880.00 |
872.10 - 896.00 |
3.7096 times |
Tue 01 July 2025 |
874.60 (0.48%) |
870.05 |
862.50 - 877.00 |
0.7935 times |
Weekly price and charts ShyamMetalics Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 855.48 and 891.48 | Weekly Target 1 | 825.98 | | Weekly Target 2 | 848.97 | | Weekly Target 3 | 861.98333333333 | | Weekly Target 4 | 884.97 | | Weekly Target 5 | 897.98 |
Weekly price and volumes for Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
871.95 (2.52%) |
845.00 |
839.00 - 875.00 |
0.2184 times |
Fri 11 July 2025 |
850.55 (-3.19%) |
871.60 |
844.95 - 877.50 |
0.2553 times |
Fri 04 July 2025 |
878.55 (2.68%) |
855.60 |
855.60 - 896.00 |
0.8936 times |
Fri 27 June 2025 |
855.60 (3.54%) |
810.25 |
810.25 - 876.00 |
0.7091 times |
Fri 20 June 2025 |
826.35 (-1.2%) |
829.10 |
805.60 - 851.65 |
0.5635 times |
Fri 13 June 2025 |
836.40 (-3.86%) |
870.00 |
830.00 - 894.55 |
0.7814 times |
Fri 06 June 2025 |
870.00 (3.19%) |
840.00 |
840.00 - 879.45 |
0.8824 times |
Fri 30 May 2025 |
843.10 (-6.69%) |
900.00 |
818.50 - 900.05 |
2.4538 times |
Fri 23 May 2025 |
903.55 (-3.65%) |
937.90 |
889.70 - 941.85 |
1.309 times |
Fri 16 May 2025 |
937.75 (8.31%) |
901.80 |
867.00 - 950.00 |
1.9334 times |
Fri 09 May 2025 |
865.80 (0.76%) |
856.00 |
843.15 - 909.00 |
0.9388 times |
Monthly price and charts ShyamMetalics Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 855.48 and 912.48 | Monthly Target 1 | 811.98 | | Monthly Target 2 | 841.97 | | Monthly Target 3 | 868.98333333333 | | Monthly Target 4 | 898.97 | | Monthly Target 5 | 925.98 |
Monthly price and volumes Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
871.95 (0.18%) |
870.05 |
839.00 - 896.00 |
0.3072 times |
Mon 30 June 2025 |
870.40 (3.24%) |
840.00 |
805.60 - 894.55 |
0.7752 times |
Fri 30 May 2025 |
843.10 (-2.06%) |
860.00 |
818.50 - 950.00 |
1.6895 times |
Wed 30 April 2025 |
860.85 (0.88%) |
844.95 |
745.00 - 924.00 |
1.0003 times |
Fri 28 March 2025 |
853.30 (19.96%) |
705.05 |
688.50 - 905.00 |
1.2736 times |
Fri 28 February 2025 |
711.35 (-6.82%) |
769.70 |
673.50 - 794.80 |
0.5925 times |
Fri 31 January 2025 |
763.40 (4.66%) |
726.80 |
628.25 - 830.45 |
1.8706 times |
Tue 31 December 2024 |
729.40 (-12.6%) |
839.70 |
703.00 - 874.00 |
0.5514 times |
Fri 29 November 2024 |
834.60 (-1.63%) |
851.75 |
778.65 - 889.30 |
0.7773 times |
Thu 31 October 2024 |
848.45 (-6.55%) |
910.00 |
775.00 - 945.00 |
1.1622 times |
Mon 30 September 2024 |
907.90 (13.86%) |
806.25 |
781.10 - 956.90 |
2.7661 times |
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value | | 5 day DMA | 859.31 | | 12 day DMA | 868.23 | | 20 day DMA | 856.13 | | 35 day DMA | 857.03 | | 50 day DMA | 869.71 | | 100 day DMA | 847.49 | | 150 day DMA | 823.57 | | 200 day DMA | 832.74 | EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863 | 858.52 | 860.13 | | 12 day EMA | 862.48 | 860.76 | 861.75 | | 20 day EMA | 861.57 | 860.48 | 861.02 | | 35 day EMA | 865.38 | 864.99 | 865.56 | | 50 day EMA | 868.83 | 868.7 | 869.25 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.31 | 858.87 | 862.36 | | 12 day SMA | 868.23 | 866.86 | 867.59 | | 20 day SMA | 856.13 | 854.3 | 853.48 | | 35 day SMA | 857.03 | 857.06 | 857.53 | | 50 day SMA | 869.71 | 869.87 | 870.38 | | 100 day SMA | 847.49 | 846.11 | 844.95 | | 150 day SMA | 823.57 | 823.4 | 823.31 | | 200 day SMA | 832.74 | 833.09 | 833.42 |
|
|
