ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 8.61 and 8.66 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.67 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.61 (-0.46%) |
8.60 |
8.60 - 8.65 |
0.3925 times |
Thu 17 April 2025 |
8.65 (-0.57%) |
8.69 |
8.60 - 8.69 |
0.4499 times |
Wed 16 April 2025 |
8.70 (0.58%) |
8.64 |
8.63 - 8.70 |
0.6742 times |
Tue 15 April 2025 |
8.65 (1.29%) |
8.58 |
8.58 - 8.71 |
0.8963 times |
Fri 11 April 2025 |
8.54 (1.18%) |
8.44 |
8.44 - 8.55 |
0.2622 times |
Wed 09 April 2025 |
8.44 (1.32%) |
8.23 |
8.23 - 8.49 |
0.1969 times |
Tue 08 April 2025 |
8.33 (1.96%) |
8.27 |
8.27 - 8.33 |
1.0131 times |
Mon 07 April 2025 |
8.17 (0%) |
7.76 |
7.76 - 8.34 |
3.4262 times |
Fri 04 April 2025 |
8.17 (4.88%) |
8.12 |
7.95 - 8.17 |
1.8825 times |
Thu 03 April 2025 |
7.79 (4.99%) |
7.78 |
7.78 - 7.79 |
0.8061 times |
Wed 02 April 2025 |
7.42 (4.95%) |
7.21 |
7.21 - 7.42 |
0.6035 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 8.61 and 8.66 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.61 (-0.46%) |
8.60 |
8.60 - 8.65 |
0.0288 times |
Thu 17 April 2025 |
8.65 (1.29%) |
8.58 |
8.58 - 8.71 |
0.1481 times |
Fri 11 April 2025 |
8.54 (4.53%) |
7.76 |
7.76 - 8.55 |
0.359 times |
Fri 04 April 2025 |
8.17 (21.22%) |
7.03 |
6.92 - 8.17 |
0.2848 times |
Fri 28 March 2025 |
6.74 (-14.47%) |
8.14 |
6.73 - 8.14 |
2.81 times |
Fri 21 March 2025 |
7.88 (2.34%) |
8.00 |
7.25 - 8.04 |
2.8185 times |
Thu 13 March 2025 |
7.70 (-3.63%) |
7.80 |
7.58 - 8.19 |
0.5973 times |
Fri 07 March 2025 |
7.99 (-53.06%) |
7.51 |
7.51 - 8.29 |
0.6031 times |
Fri 12 July 2024 |
17.02 (-3.35%) |
17.51 |
16.36 - 17.70 |
1.3816 times |
Fri 05 July 2024 |
17.61 (1.56%) |
16.91 |
16.88 - 17.90 |
0.9689 times |
Fri 28 June 2024 |
17.34 (-2.25%) |
17.99 |
16.81 - 17.99 |
1.2638 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.77 and 9.56 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.08 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.61 (27.74%) |
7.03 |
6.92 - 8.71 |
0.1733 times |
Fri 28 March 2025 |
6.74 (-60.4%) |
7.51 |
6.73 - 8.29 |
1.4421 times |
Fri 12 July 2024 |
17.02 (-1.85%) |
16.91 |
16.36 - 17.90 |
0.4964 times |
Fri 28 June 2024 |
17.34 (1.11%) |
17.55 |
16.00 - 18.40 |
0.9496 times |
Fri 31 May 2024 |
17.15 (-12.05%) |
19.15 |
17.05 - 19.70 |
0.8635 times |
Tue 30 April 2024 |
19.50 (16.77%) |
17.50 |
17.30 - 20.80 |
0.9037 times |
Thu 28 March 2024 |
16.70 (-21.96%) |
21.40 |
16.60 - 22.00 |
2.1419 times |
Thu 29 February 2024 |
21.40 (-18.32%) |
26.20 |
20.70 - 26.50 |
2.6297 times |
Wed 31 January 2024 |
26.20 (627.78%) |
26.25 |
26.20 - 27.90 |
0.3035 times |
Mon 17 August 2020 |
3.60 (18.03%) |
3.05 |
3.00 - 3.70 |
0.0963 times |
Fri 31 July 2020 |
3.05 (-21.79%) |
4.05 |
3.05 - 4.05 |
0.187 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.21 | | 20 day DMA | 7.94 | | 35 day DMA | 9.78 | | 50 day DMA | 12.14 | | 100 day DMA | 15.33 | | 150 day DMA | 16.28 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.56 | 8.51 | | 12 day EMA | 8.4 | 8.36 | 8.31 | | 20 day EMA | 8.73 | 8.74 | 8.75 | | 35 day EMA | 10.39 | 10.49 | 10.6 | | 50 day EMA | 12.22 | 12.37 | 12.52 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.6 | 8.53 | | 12 day SMA | 8.21 | 8.06 | 7.96 | | 20 day SMA | 7.94 | 7.89 | 7.85 | | 35 day SMA | 9.78 | 10.03 | 10.28 | | 50 day SMA | 12.14 | 12.31 | 12.49 | | 100 day SMA | 15.33 | 15.42 | 15.51 | | 150 day SMA | 16.28 | 16.24 | 16.2 | | 200 day SMA | 13.06 | 13.03 | 13 |
|
|
