ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 8.27 and 8.27 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.27 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.27 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.27 (-2.01%) |
8.27 |
8.27 - 8.27 |
0.152 times |
Thu 10 July 2025 |
8.44 (-2.09%) |
8.44 |
8.44 - 8.44 |
0.0688 times |
Wed 09 July 2025 |
8.62 (-2.05%) |
8.62 |
8.62 - 8.62 |
0.0803 times |
Tue 08 July 2025 |
8.80 (3.41%) |
8.62 |
8.62 - 8.93 |
1.3505 times |
Mon 07 July 2025 |
8.51 (1.79%) |
8.36 |
7.96 - 8.64 |
1.2786 times |
Fri 04 July 2025 |
8.36 (-1.76%) |
8.80 |
8.18 - 8.80 |
1.6879 times |
Thu 03 July 2025 |
8.51 (4.93%) |
8.51 |
8.32 - 8.51 |
1.8658 times |
Wed 02 July 2025 |
8.11 (4.92%) |
8.11 |
8.11 - 8.11 |
0.5791 times |
Tue 01 July 2025 |
7.73 (4.88%) |
7.40 |
7.37 - 7.73 |
0.8996 times |
Mon 30 June 2025 |
7.37 (1.66%) |
7.15 |
7.15 - 7.47 |
2.0374 times |
Fri 27 June 2025 |
7.25 (-1.09%) |
7.33 |
7.25 - 7.40 |
1.217 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.63 and 8.6 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.3866666666667 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.27 (-1.08%) |
8.36 |
7.96 - 8.93 |
0.8055 times |
Fri 04 July 2025 |
8.36 (15.31%) |
7.15 |
7.15 - 8.80 |
1.9434 times |
Fri 27 June 2025 |
7.25 (-0.28%) |
7.27 |
7.25 - 7.55 |
1.2797 times |
Fri 20 June 2025 |
7.27 (-0.41%) |
7.20 |
7.15 - 7.43 |
0.9069 times |
Fri 13 June 2025 |
7.30 (-5.56%) |
7.70 |
7.29 - 7.70 |
1.949 times |
Fri 06 June 2025 |
7.73 (-8.63%) |
8.29 |
7.73 - 8.29 |
0.6198 times |
Fri 30 May 2025 |
8.46 (-9.81%) |
9.19 |
8.46 - 9.19 |
0.3188 times |
Fri 23 May 2025 |
9.38 (-1.57%) |
9.53 |
9.38 - 10.42 |
0.7659 times |
Fri 16 May 2025 |
9.53 (25.56%) |
7.32 |
7.30 - 9.57 |
1.1714 times |
Fri 09 May 2025 |
7.59 (-7.78%) |
8.21 |
7.59 - 8.21 |
0.2396 times |
Fri 02 May 2025 |
8.23 (-5.4%) |
8.70 |
8.23 - 8.70 |
0.2014 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.82 and 9.38 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.19 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.27 (12.21%) |
7.40 |
7.37 - 8.93 |
0.3147 times |
Mon 30 June 2025 |
7.37 (-12.88%) |
8.29 |
7.15 - 8.29 |
0.7643 times |
Fri 30 May 2025 |
8.46 (0.71%) |
8.30 |
7.30 - 10.42 |
0.3662 times |
Wed 30 April 2025 |
8.40 (24.63%) |
7.03 |
6.92 - 8.85 |
0.255 times |
Fri 28 March 2025 |
6.74 (-60.4%) |
7.51 |
6.73 - 8.29 |
1.7609 times |
Fri 12 July 2024 |
17.02 (-1.85%) |
16.91 |
16.36 - 17.90 |
0.6061 times |
Fri 28 June 2024 |
17.34 (1.11%) |
17.55 |
16.00 - 18.40 |
1.1595 times |
Fri 31 May 2024 |
17.15 (-12.05%) |
19.15 |
17.05 - 19.70 |
1.0544 times |
Tue 30 April 2024 |
19.50 (16.77%) |
17.50 |
17.30 - 20.80 |
1.1034 times |
Thu 28 March 2024 |
16.70 (-21.96%) |
21.40 |
16.60 - 22.00 |
2.6154 times |
Thu 29 February 2024 |
21.40 (-18.32%) |
26.20 |
20.70 - 26.50 |
3.211 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.11 | | 20 day DMA | 7.78 | | 35 day DMA | 7.91 | | 50 day DMA | 8.17 | | 100 day DMA | 9.51 | | 150 day DMA | 12.46 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.47 | 8.49 | | 12 day EMA | 8.19 | 8.18 | 8.13 | | 20 day EMA | 8.06 | 8.04 | 8 | | 35 day EMA | 8.1 | 8.09 | 8.07 | | 50 day EMA | 8.23 | 8.23 | 8.22 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.55 | 8.56 | | 12 day SMA | 8.11 | 8.04 | 7.94 | | 20 day SMA | 7.78 | 7.74 | 7.68 | | 35 day SMA | 7.91 | 7.94 | 7.98 | | 50 day SMA | 8.17 | 8.17 | 8.17 | | 100 day SMA | 9.51 | 9.6 | 9.69 | | 150 day SMA | 12.46 | 12.54 | 12.62 | | 200 day SMA | 14.44 | 14.41 | 14.39 |
|
|
